Price Data Selection & Download
Beta Drugs Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
102 daily OHLCV records on NSE from Nov. 2025 to April 2026. See BETA P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹1768.90
December 03, 2025
NSE Exchange
Share Price All Time Low
₹990.10
February 25, 2026
NSE Exchange
Highest Volume Trading Day
109,467
February 16, 2026 • ₹1129.90
NSE Exchange
Share Price History Data (Nov 2025 - Apr 2026)
BETA daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹1384.50 | ₹1428.80 | ₹1380.00 | ₹1386.60 | 2,608 |
| 2026-04-15 | ₹1447.90 | ₹1450.00 | ₹1381.50 | ₹1390.40 | 7,782 |
| 2026-04-13 | ₹1384.20 | ₹1425.00 | ₹1335.10 | ₹1400.70 | 7,149 |
| 2026-04-10 | ₹1417.20 | ₹1463.00 | ₹1380.00 | ₹1394.40 | 8,307 |
| 2026-04-09 | ₹1473.50 | ₹1495.00 | ₹1407.80 | ₹1417.00 | 6,673 |
| 2026-04-08 | ₹1549.40 | ₹1599.60 | ₹1433.20 | ₹1451.70 | 10,262 |
| 2026-04-07 | ₹1540.00 | ₹1620.00 | ₹1457.60 | ₹1525.30 | 25,359 |
| 2026-04-06 | ₹1270.00 | ₹1664.60 | ₹1270.00 | ₹1549.00 | 21,430 |
| 2026-04-02 | ₹1260.00 | ₹1423.90 | ₹1238.10 | ₹1387.20 | 21,966 |
| 2026-04-01 | ₹1200.00 | ₹1280.00 | ₹1190.00 | ₹1270.10 | 14,446 |
| 2026-03-30 | ₹1101.00 | ₹1223.80 | ₹1101.00 | ₹1189.30 | 55,019 |
| 2026-03-27 | ₹1184.00 | ₹1211.00 | ₹1150.00 | ₹1164.70 | 14,043 |
| 2026-03-25 | ₹1055.10 | ₹1241.90 | ₹1055.10 | ₹1202.00 | 39,802 |
| 2026-03-24 | ₹1090.00 | ₹1149.90 | ₹1050.00 | ₹1072.80 | 8,842 |
| 2026-03-23 | ₹1090.00 | ₹1098.00 | ₹1051.50 | ₹1067.80 | 9,585 |
| 2026-03-20 | ₹1080.00 | ₹1135.60 | ₹1080.00 | ₹1106.10 | 18,428 |
| 2026-03-19 | ₹1115.00 | ₹1115.00 | ₹1062.70 | ₹1069.70 | 8,869 |
| 2026-03-18 | ₹1088.10 | ₹1136.00 | ₹1060.50 | ₹1109.40 | 9,766 |
| 2026-03-17 | ₹1139.90 | ₹1161.80 | ₹1080.00 | ₹1088.10 | 7,808 |
| 2026-03-16 | ₹1100.00 | ₹1144.80 | ₹1100.00 | ₹1139.00 | 8,364 |
| 2026-03-13 | ₹1109.30 | ₹1140.00 | ₹1097.50 | ₹1116.50 | 12,938 |
| 2026-03-12 | ₹1139.80 | ₹1179.50 | ₹1071.50 | ₹1109.20 | 15,202 |
| 2026-03-11 | ₹1137.40 | ₹1190.00 | ₹1094.00 | ₹1130.80 | 24,000 |
| 2026-03-10 | ₹1087.90 | ₹1138.60 | ₹1070.40 | ₹1120.60 | 10,416 |
| 2026-03-09 | ₹1098.10 | ₹1129.00 | ₹1061.00 | ₹1073.90 | 7,432 |
| 2026-03-06 | ₹1051.80 | ₹1108.10 | ₹1051.80 | ₹1098.00 | 7,137 |
| 2026-03-05 | ₹1055.10 | ₹1100.00 | ₹1047.70 | ₹1067.80 | 31,309 |
| 2026-03-04 | ₹1041.10 | ₹1065.00 | ₹1016.10 | ₹1053.80 | 9,077 |
| 2026-03-02 | ₹1020.00 | ₹1079.80 | ₹1006.30 | ₹1053.90 | 14,780 |
| 2026-02-27 | ₹1053.80 | ₹1103.60 | ₹1020.00 | ₹1051.60 | 25,460 |
| 2026-02-26 | ₹1032.10 | ₹1068.50 | ₹1032.10 | ₹1046.20 | 8,221 |
| 2026-02-25 | ₹1059.60 | ₹1059.60 | ₹990.10 | ₹1030.30 | 28,458 |
| 2026-02-24 | ₹1064.00 | ₹1065.40 | ₹1030.00 | ₹1046.50 | 14,031 |
| 2026-02-23 | ₹1098.60 | ₹1098.60 | ₹1050.00 | ₹1063.30 | 10,271 |
| 2026-02-20 | ₹1097.00 | ₹1109.90 | ₹1047.00 | ₹1061.80 | 18,574 |
| 2026-02-19 | ₹1142.00 | ₹1170.00 | ₹1094.10 | ₹1101.90 | 12,527 |
| 2026-02-18 | ₹1124.90 | ₹1155.00 | ₹1118.10 | ₹1135.00 | 17,150 |
| 2026-02-17 | ₹1131.00 | ₹1195.00 | ₹1098.90 | ₹1116.20 | 35,527 |
| 2026-02-16 | ₹1325.00 | ₹1325.00 | ₹1105.00 | ₹1129.90 | 109,467 |
| 2026-02-13 | ₹1345.00 | ₹1383.90 | ₹1317.10 | ₹1373.60 | 3,711 |
| 2026-02-12 | ₹1353.50 | ₹1398.00 | ₹1313.50 | ₹1344.30 | 8,879 |
| 2026-02-11 | ₹1355.20 | ₹1380.00 | ₹1340.00 | ₹1353.50 | 5,841 |
| 2026-02-10 | ₹1423.00 | ₹1430.10 | ₹1354.20 | ₹1367.90 | 9,209 |
| 2026-02-09 | ₹1385.20 | ₹1439.90 | ₹1381.40 | ₹1412.40 | 5,890 |
| 2026-02-06 | ₹1466.50 | ₹1479.20 | ₹1362.20 | ₹1379.70 | 9,166 |
| 2026-02-05 | ₹1479.60 | ₹1479.60 | ₹1430.20 | ₹1459.30 | 2,278 |
| 2026-02-04 | ₹1474.00 | ₹1478.90 | ₹1446.20 | ₹1456.90 | 4,430 |
| 2026-02-03 | ₹1501.00 | ₹1501.10 | ₹1420.00 | ₹1439.40 | 13,385 |
| 2026-02-02 | ₹1435.00 | ₹1435.00 | ₹1400.00 | ₹1420.70 | 3,892 |
| 2026-02-01 | ₹1519.90 | ₹1519.90 | ₹1384.90 | ₹1402.70 | 6,082 |
| 2026-01-30 | ₹1490.70 | ₹1500.00 | ₹1450.20 | ₹1465.40 | 2,699 |
| 2026-01-29 | ₹1499.80 | ₹1535.60 | ₹1472.20 | ₹1482.90 | 3,552 |
| 2026-01-28 | ₹1500.00 | ₹1544.00 | ₹1470.00 | ₹1500.20 | 8,712 |
| 2026-01-27 | ₹1503.00 | ₹1617.30 | ₹1485.00 | ₹1498.40 | 3,620 |
| 2026-01-23 | ₹1545.50 | ₹1553.80 | ₹1489.20 | ₹1502.90 | 6,068 |
| 2026-01-22 | ₹1500.10 | ₹1580.10 | ₹1496.50 | ₹1553.80 | 4,024 |
| 2026-01-21 | ₹1538.60 | ₹1545.20 | ₹1464.00 | ₹1492.40 | 6,272 |
| 2026-01-20 | ₹1555.20 | ₹1630.00 | ₹1516.30 | ₹1538.60 | 4,717 |
| 2026-01-19 | ₹1571.00 | ₹1683.30 | ₹1520.00 | ₹1549.30 | 3,998 |
| 2026-01-16 | ₹1585.10 | ₹1630.30 | ₹1550.00 | ₹1571.00 | 4,849 |
| 2026-01-14 | ₹1649.00 | ₹1649.40 | ₹1580.00 | ₹1585.00 | 1,200 |
| 2026-01-13 | ₹1607.70 | ₹1624.10 | ₹1563.10 | ₹1590.40 | 2,135 |
| 2026-01-12 | ₹1594.00 | ₹1653.10 | ₹1512.20 | ₹1606.70 | 10,354 |
| 2026-01-09 | ₹1640.00 | ₹1659.40 | ₹1575.00 | ₹1585.00 | 5,167 |
| 2026-01-08 | ₹1678.00 | ₹1678.00 | ₹1617.90 | ₹1635.90 | 4,159 |
| 2026-01-07 | ₹1672.00 | ₹1674.50 | ₹1622.00 | ₹1642.80 | 3,103 |
| 2026-01-06 | ₹1654.30 | ₹1675.00 | ₹1628.20 | ₹1664.20 | 5,097 |
| 2026-01-05 | ₹1629.40 | ₹1660.00 | ₹1570.20 | ₹1644.50 | 4,372 |
| 2026-01-02 | ₹1560.10 | ₹1639.90 | ₹1542.90 | ₹1629.40 | 5,944 |
| 2026-01-01 | ₹1564.30 | ₹1564.30 | ₹1523.90 | ₹1545.40 | 1,771 |
Beta Drugs Share Price Performance Analysis (Nov 2025 - Apr 2026)
BETA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.28%
₹1545.40 → ₹1386.60
Year to Date
Price Volatility
15.62%
Medium Volatility
Year to Date
Average Daily Volume
12,615
Year to Date Average
NSE Exchange
Beta Drugs Share Price History – Frequently Asked Questions
Common questions about BETA historical data and records.
What is the all-time high share price of Beta Drugs (BETA)?
The all-time high share price of Beta Drugs was ₹1768.9 recorded on December 03, 2025 on the NSE exchange.
What is the all-time low share price of Beta Drugs (BETA)?
The all-time low share price of Beta Drugs was ₹990.1 recorded on February 25, 2026 on the NSE exchange.
How can I download BETA historical share price data?
You can download Beta Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BETA shares?
The highest trading volume day for Beta Drugs was 109,467 shares traded on February 16, 2026 on the NSE exchange, with share price at ₹1129.9.