Price Data Selection & Download
Beta Drugs Share Price All Time Records & Statistics (Nov 2025 - Sep 2026)
209 daily OHLCV records on NSE from Nov. 2025 to Sept. 2026. Review BETA P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2807.90
August 12, 2026
NSE Exchange
Share Price All Time Low
₹990.10
February 25, 2026
NSE Exchange
Highest Volume Trading Day
515,803
July 20, 2026 • ₹2439.40
NSE Exchange
Share Price History Data (Nov 2025 - Sep 2026)
BETA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2095.20 | ₹2147.90 | ₹2025.00 | ₹2055.20 | 14,462 |
| 2026-09-17 | ₹2054.60 | ₹2112.40 | ₹2054.60 | ₹2095.00 | 12,237 |
| 2026-09-16 | ₹2082.20 | ₹2094.70 | ₹2002.60 | ₹2064.90 | 13,984 |
| 2026-09-15 | ₹2101.00 | ₹2214.90 | ₹2079.10 | ₹2105.20 | 34,753 |
| 2026-09-11 | ₹2070.00 | ₹2147.80 | ₹2013.80 | ₹2118.50 | 18,068 |
| 2026-09-10 | ₹2101.00 | ₹2107.50 | ₹2073.00 | ₹2085.80 | 11,535 |
| 2026-09-09 | ₹2150.50 | ₹2163.90 | ₹2105.00 | ₹2107.60 | 9,360 |
| 2026-09-08 | ₹2115.00 | ₹2173.90 | ₹2115.00 | ₹2139.80 | 13,277 |
| 2026-09-07 | ₹2204.00 | ₹2204.00 | ₹2087.90 | ₹2123.90 | 42,831 |
| 2026-09-04 | ₹2258.00 | ₹2275.70 | ₹2190.10 | ₹2218.50 | 13,251 |
| 2026-09-03 | ₹2145.00 | ₹2285.00 | ₹2145.00 | ₹2258.90 | 27,003 |
| 2026-09-02 | ₹2208.50 | ₹2208.50 | ₹2076.00 | ₹2137.00 | 44,647 |
| 2026-09-01 | ₹2277.00 | ₹2277.00 | ₹2180.00 | ₹2206.80 | 12,964 |
| 2026-08-31 | ₹2190.00 | ₹2371.80 | ₹2153.00 | ₹2259.90 | 29,195 |
| 2026-08-28 | ₹2194.20 | ₹2253.00 | ₹2166.20 | ₹2201.00 | 16,090 |
| 2026-08-27 | ₹2261.00 | ₹2293.30 | ₹2179.30 | ₹2194.20 | 26,249 |
| 2026-08-26 | ₹2370.00 | ₹2387.00 | ₹2255.00 | ₹2261.00 | 18,297 |
| 2026-08-25 | ₹2307.00 | ₹2319.50 | ₹2251.00 | ₹2287.20 | 9,982 |
| 2026-08-24 | ₹2300.10 | ₹2400.00 | ₹2289.10 | ₹2307.00 | 20,970 |
| 2026-08-21 | ₹2285.00 | ₹2354.10 | ₹2258.30 | ₹2327.70 | 18,277 |
| 2026-08-20 | ₹2446.00 | ₹2446.00 | ₹2270.00 | ₹2295.00 | 34,219 |
| 2026-08-19 | ₹2356.00 | ₹2451.00 | ₹2345.00 | ₹2399.20 | 24,209 |
| 2026-08-18 | ₹2435.00 | ₹2519.90 | ₹2326.20 | ₹2355.00 | 51,810 |
| 2026-08-17 | ₹2525.70 | ₹2550.00 | ₹2409.20 | ₹2432.90 | 34,906 |
| 2026-08-14 | ₹2600.00 | ₹2600.00 | ₹2473.00 | ₹2550.70 | 14,886 |
| 2026-08-13 | ₹2600.00 | ₹2663.90 | ₹2555.00 | ₹2595.20 | 24,515 |
| 2026-08-12 | ₹2721.00 | ₹2807.90 | ₹2544.10 | ₹2559.00 | 110,912 |
| 2026-08-11 | ₹2480.00 | ₹2712.00 | ₹2470.00 | ₹2668.30 | 100,763 |
| 2026-08-10 | ₹2366.00 | ₹2579.80 | ₹2366.00 | ₹2504.00 | 65,018 |
| 2026-08-07 | ₹2539.90 | ₹2600.00 | ₹2306.00 | ₹2373.70 | 99,552 |
| 2026-08-06 | ₹2400.00 | ₹2550.00 | ₹2398.90 | ₹2518.90 | 66,076 |
| 2026-08-05 | ₹2365.00 | ₹2384.50 | ₹2331.70 | ₹2366.90 | 12,468 |
| 2026-08-04 | ₹2370.00 | ₹2390.00 | ₹2302.10 | ₹2365.00 | 16,520 |
| 2026-08-03 | ₹2231.90 | ₹2390.00 | ₹2226.80 | ₹2353.00 | 33,631 |
| 2026-07-31 | ₹2192.20 | ₹2341.90 | ₹2184.00 | ₹2231.90 | 25,918 |
| 2026-07-30 | ₹2268.00 | ₹2274.80 | ₹2176.40 | ₹2203.40 | 18,251 |
| 2026-07-29 | ₹2145.00 | ₹2243.90 | ₹2109.00 | ₹2233.20 | 34,121 |
| 2026-07-28 | ₹2231.00 | ₹2257.50 | ₹2072.40 | ₹2109.80 | 89,976 |
| 2026-07-27 | ₹2365.00 | ₹2365.00 | ₹2225.60 | ₹2230.70 | 29,565 |
| 2026-07-24 | ₹2258.00 | ₹2340.00 | ₹2242.20 | ₹2315.60 | 19,164 |
| 2026-07-23 | ₹2335.00 | ₹2399.00 | ₹2250.00 | ₹2277.20 | 25,376 |
| 2026-07-22 | ₹2478.40 | ₹2498.80 | ₹2272.00 | ₹2314.70 | 63,720 |
| 2026-07-21 | ₹2437.00 | ₹2495.40 | ₹2383.90 | ₹2478.40 | 51,162 |
| 2026-07-20 | ₹2299.00 | ₹2674.00 | ₹2299.00 | ₹2439.40 | 515,803 |
| 2026-07-17 | ₹2280.00 | ₹2389.00 | ₹2206.80 | ₹2229.10 | 42,504 |
| 2026-07-16 | ₹2320.00 | ₹2338.70 | ₹2241.70 | ₹2260.70 | 13,039 |
| 2026-07-15 | ₹2354.70 | ₹2362.70 | ₹2277.10 | ₹2305.00 | 18,575 |
| 2026-07-14 | ₹2361.90 | ₹2370.00 | ₹2272.00 | ₹2310.20 | 22,065 |
| 2026-07-13 | ₹2370.00 | ₹2424.30 | ₹2322.10 | ₹2347.80 | 48,772 |
| 2026-07-10 | ₹2190.30 | ₹2395.00 | ₹2190.30 | ₹2366.80 | 95,317 |
| 2026-07-09 | ₹2008.50 | ₹2239.40 | ₹2008.50 | ₹2190.30 | 88,056 |
| 2026-07-08 | ₹2020.00 | ₹2104.50 | ₹1980.00 | ₹1998.00 | 22,345 |
| 2026-07-07 | ₹2148.00 | ₹2153.40 | ₹2052.30 | ₹2069.10 | 15,448 |
| 2026-07-06 | ₹2109.00 | ₹2184.40 | ₹2060.70 | ₹2153.40 | 23,455 |
| 2026-07-03 | ₹2165.20 | ₹2205.00 | ₹2076.70 | ₹2090.50 | 36,025 |
| 2026-07-02 | ₹2200.00 | ₹2207.00 | ₹2140.00 | ₹2155.70 | 8,470 |
| 2026-07-01 | ₹2195.60 | ₹2227.90 | ₹2108.50 | ₹2185.00 | 18,332 |
| 2026-06-30 | ₹2195.00 | ₹2240.00 | ₹2107.20 | ₹2184.70 | 27,004 |
| 2026-06-29 | ₹2099.90 | ₹2244.80 | ₹2099.90 | ₹2163.10 | 40,825 |
| 2026-06-25 | ₹2164.40 | ₹2189.80 | ₹2050.00 | ₹2096.60 | 15,986 |
| 2026-06-24 | ₹2093.20 | ₹2215.00 | ₹2093.20 | ₹2164.40 | 31,114 |
| 2026-06-23 | ₹2150.00 | ₹2250.00 | ₹2052.70 | ₹2093.20 | 79,699 |
| 2026-06-22 | ₹2200.00 | ₹2250.00 | ₹2125.10 | ₹2147.50 | 122,538 |
| 2026-06-19 | ₹1959.00 | ₹2000.00 | ₹1911.00 | ₹1990.20 | 18,168 |
| 2026-06-18 | ₹1891.90 | ₹2031.00 | ₹1891.90 | ₹1948.30 | 61,620 |
| 2026-06-17 | ₹1875.00 | ₹1966.00 | ₹1861.20 | ₹1871.80 | 35,921 |
| 2026-06-16 | ₹1870.00 | ₹1915.00 | ₹1850.00 | ₹1890.30 | 67,489 |
| 2026-06-15 | ₹1920.00 | ₹1920.00 | ₹1784.00 | ₹1835.60 | 217,180 |
| 2026-06-12 | ₹1525.00 | ₹1771.20 | ₹1525.00 | ₹1771.20 | 180,651 |
| 2026-06-11 | ₹1505.30 | ₹1525.90 | ₹1460.00 | ₹1476.00 | 8,073 |
| 2026-06-10 | ₹1540.00 | ₹1550.00 | ₹1490.00 | ₹1503.30 | 9,557 |
| 2026-06-09 | ₹1500.00 | ₹1536.10 | ₹1430.00 | ₹1522.90 | 18,440 |
| 2026-06-08 | ₹1455.90 | ₹1492.70 | ₹1404.60 | ₹1430.10 | 7,678 |
| 2026-06-05 | ₹1464.30 | ₹1503.10 | ₹1455.50 | ₹1466.70 | 6,654 |
| 2026-06-04 | ₹1461.20 | ₹1506.40 | ₹1438.60 | ₹1471.70 | 8,973 |
| 2026-06-03 | ₹1427.20 | ₹1504.20 | ₹1380.00 | ₹1454.00 | 12,946 |
| 2026-06-02 | ₹1399.00 | ₹1429.90 | ₹1399.00 | ₹1416.10 | 13,810 |
| 2026-06-01 | ₹1429.50 | ₹1459.80 | ₹1414.00 | ₹1423.40 | 17,674 |
| 2026-05-29 | ₹1450.00 | ₹1450.00 | ₹1410.10 | ₹1429.50 | 23,766 |
| 2026-05-27 | ₹1409.90 | ₹1449.20 | ₹1397.00 | ₹1442.00 | 15,145 |
| 2026-05-26 | ₹1382.30 | ₹1451.00 | ₹1382.30 | ₹1400.20 | 26,753 |
| 2026-05-25 | ₹1349.40 | ₹1400.00 | ₹1349.40 | ₹1368.70 | 39,509 |
| 2026-05-22 | ₹1247.00 | ₹1420.00 | ₹1230.00 | ₹1376.70 | 82,141 |
| 2026-05-21 | ₹1231.80 | ₹1243.20 | ₹1215.00 | ₹1237.10 | 9,743 |
| 2026-05-20 | ₹1204.50 | ₹1284.70 | ₹1192.20 | ₹1215.00 | 21,154 |
| 2026-05-19 | ₹1256.00 | ₹1263.00 | ₹1180.00 | ₹1192.20 | 27,652 |
| 2026-05-18 | ₹1250.00 | ₹1275.10 | ₹1171.10 | ₹1216.20 | 34,327 |
| 2026-05-15 | ₹1350.00 | ₹1350.10 | ₹1225.00 | ₹1271.90 | 60,288 |
| 2026-05-14 | ₹1419.00 | ₹1470.00 | ₹1375.00 | ₹1403.60 | 15,662 |
| 2026-05-13 | ₹1338.00 | ₹1465.00 | ₹1338.00 | ₹1416.80 | 27,929 |
| 2026-05-12 | ₹1341.80 | ₹1381.00 | ₹1328.10 | ₹1361.60 | 17,338 |
| 2026-05-11 | ₹1321.00 | ₹1380.00 | ₹1321.00 | ₹1341.80 | 15,660 |
| 2026-05-08 | ₹1389.90 | ₹1410.50 | ₹1175.00 | ₹1322.30 | 15,434 |
| 2026-05-07 | ₹1398.90 | ₹1460.80 | ₹1344.60 | ₹1359.10 | 19,458 |
| 2026-05-06 | ₹1337.30 | ₹1398.80 | ₹1330.00 | ₹1352.10 | 9,723 |
| 2026-05-05 | ₹1315.70 | ₹1335.80 | ₹1302.10 | ₹1320.00 | 6,968 |
| 2026-05-04 | ₹1313.60 | ₹1343.90 | ₹1300.00 | ₹1315.70 | 6,417 |
| 2026-04-30 | ₹1316.80 | ₹1367.60 | ₹1300.10 | ₹1330.10 | 9,348 |
| 2026-04-29 | ₹1280.00 | ₹1320.00 | ₹1280.00 | ₹1305.30 | 5,667 |
| 2026-04-28 | ₹1312.70 | ₹1345.00 | ₹1275.00 | ₹1302.30 | 7,392 |
| 2026-04-27 | ₹1336.00 | ₹1344.00 | ₹1301.00 | ₹1312.70 | 5,416 |
| 2026-04-24 | ₹1350.00 | ₹1359.90 | ₹1325.00 | ₹1336.00 | 4,439 |
| 2026-04-23 | ₹1313.20 | ₹1383.90 | ₹1313.20 | ₹1328.30 | 7,732 |
| 2026-04-22 | ₹1326.20 | ₹1405.50 | ₹1311.00 | ₹1323.70 | 20,965 |
| 2026-04-21 | ₹1387.90 | ₹1387.90 | ₹1310.00 | ₹1316.50 | 7,993 |
| 2026-04-20 | ₹1400.00 | ₹1400.00 | ₹1331.00 | ₹1333.80 | 5,223 |
| 2026-04-17 | ₹1423.60 | ₹1424.70 | ₹1368.00 | ₹1375.50 | 5,791 |
| 2026-04-16 | ₹1384.50 | ₹1428.80 | ₹1380.00 | ₹1386.60 | 2,608 |
| 2026-04-15 | ₹1447.90 | ₹1450.00 | ₹1381.50 | ₹1390.40 | 7,782 |
| 2026-04-13 | ₹1384.20 | ₹1425.00 | ₹1335.10 | ₹1400.70 | 7,149 |
| 2026-04-10 | ₹1417.20 | ₹1463.00 | ₹1380.00 | ₹1394.40 | 8,307 |
| 2026-04-09 | ₹1473.50 | ₹1495.00 | ₹1407.80 | ₹1417.00 | 6,673 |
| 2026-04-08 | ₹1549.40 | ₹1599.60 | ₹1433.20 | ₹1451.70 | 10,262 |
| 2026-04-07 | ₹1540.00 | ₹1620.00 | ₹1457.60 | ₹1525.30 | 25,359 |
| 2026-04-06 | ₹1270.00 | ₹1664.60 | ₹1270.00 | ₹1549.00 | 21,430 |
| 2026-04-02 | ₹1260.00 | ₹1423.90 | ₹1238.10 | ₹1387.20 | 21,966 |
| 2026-04-01 | ₹1200.00 | ₹1280.00 | ₹1190.00 | ₹1270.10 | 14,446 |
| 2026-03-30 | ₹1101.00 | ₹1223.80 | ₹1101.00 | ₹1189.30 | 55,019 |
| 2026-03-27 | ₹1184.00 | ₹1211.00 | ₹1150.00 | ₹1164.70 | 14,043 |
| 2026-03-25 | ₹1055.10 | ₹1241.90 | ₹1055.10 | ₹1202.00 | 39,802 |
| 2026-03-24 | ₹1090.00 | ₹1149.90 | ₹1050.00 | ₹1072.80 | 8,842 |
| 2026-03-23 | ₹1090.00 | ₹1098.00 | ₹1051.50 | ₹1067.80 | 9,585 |
| 2026-03-20 | ₹1080.00 | ₹1135.60 | ₹1080.00 | ₹1106.10 | 18,428 |
| 2026-03-19 | ₹1115.00 | ₹1115.00 | ₹1062.70 | ₹1069.70 | 8,869 |
| 2026-03-18 | ₹1088.10 | ₹1136.00 | ₹1060.50 | ₹1109.40 | 9,766 |
| 2026-03-17 | ₹1139.90 | ₹1161.80 | ₹1080.00 | ₹1088.10 | 7,808 |
| 2026-03-16 | ₹1100.00 | ₹1144.80 | ₹1100.00 | ₹1139.00 | 8,364 |
| 2026-03-13 | ₹1109.30 | ₹1140.00 | ₹1097.50 | ₹1116.50 | 12,938 |
| 2026-03-12 | ₹1139.80 | ₹1179.50 | ₹1071.50 | ₹1109.20 | 15,202 |
| 2026-03-11 | ₹1137.40 | ₹1190.00 | ₹1094.00 | ₹1130.80 | 24,000 |
| 2026-03-10 | ₹1087.90 | ₹1138.60 | ₹1070.40 | ₹1120.60 | 10,416 |
| 2026-03-09 | ₹1098.10 | ₹1129.00 | ₹1061.00 | ₹1073.90 | 7,432 |
| 2026-03-06 | ₹1051.80 | ₹1108.10 | ₹1051.80 | ₹1098.00 | 7,137 |
| 2026-03-05 | ₹1055.10 | ₹1100.00 | ₹1047.70 | ₹1067.80 | 31,309 |
| 2026-03-04 | ₹1041.10 | ₹1065.00 | ₹1016.10 | ₹1053.80 | 9,077 |
| 2026-03-02 | ₹1020.00 | ₹1079.80 | ₹1006.30 | ₹1053.90 | 14,780 |
| 2026-02-27 | ₹1053.80 | ₹1103.60 | ₹1020.00 | ₹1051.60 | 25,460 |
| 2026-02-26 | ₹1032.10 | ₹1068.50 | ₹1032.10 | ₹1046.20 | 8,221 |
| 2026-02-25 | ₹1059.60 | ₹1059.60 | ₹990.10 | ₹1030.30 | 28,458 |
| 2026-02-24 | ₹1064.00 | ₹1065.40 | ₹1030.00 | ₹1046.50 | 14,031 |
| 2026-02-23 | ₹1098.60 | ₹1098.60 | ₹1050.00 | ₹1063.30 | 10,271 |
| 2026-02-20 | ₹1097.00 | ₹1109.90 | ₹1047.00 | ₹1061.80 | 18,574 |
| 2026-02-19 | ₹1142.00 | ₹1170.00 | ₹1094.10 | ₹1101.90 | 12,527 |
| 2026-02-18 | ₹1124.90 | ₹1155.00 | ₹1118.10 | ₹1135.00 | 17,150 |
| 2026-02-17 | ₹1131.00 | ₹1195.00 | ₹1098.90 | ₹1116.20 | 35,527 |
| 2026-02-16 | ₹1325.00 | ₹1325.00 | ₹1105.00 | ₹1129.90 | 109,467 |
| 2026-02-13 | ₹1345.00 | ₹1383.90 | ₹1317.10 | ₹1373.60 | 3,711 |
| 2026-02-12 | ₹1353.50 | ₹1398.00 | ₹1313.50 | ₹1344.30 | 8,879 |
| 2026-02-11 | ₹1355.20 | ₹1380.00 | ₹1340.00 | ₹1353.50 | 5,841 |
| 2026-02-10 | ₹1423.00 | ₹1430.10 | ₹1354.20 | ₹1367.90 | 9,209 |
| 2026-02-09 | ₹1385.20 | ₹1439.90 | ₹1381.40 | ₹1412.40 | 5,890 |
| 2026-02-06 | ₹1466.50 | ₹1479.20 | ₹1362.20 | ₹1379.70 | 9,166 |
| 2026-02-05 | ₹1479.60 | ₹1479.60 | ₹1430.20 | ₹1459.30 | 2,278 |
| 2026-02-04 | ₹1474.00 | ₹1478.90 | ₹1446.20 | ₹1456.90 | 4,430 |
| 2026-02-03 | ₹1501.00 | ₹1501.10 | ₹1420.00 | ₹1439.40 | 13,385 |
| 2026-02-02 | ₹1435.00 | ₹1435.00 | ₹1400.00 | ₹1420.70 | 3,892 |
| 2026-02-01 | ₹1519.90 | ₹1519.90 | ₹1384.90 | ₹1402.70 | 6,082 |
| 2026-01-30 | ₹1490.70 | ₹1500.00 | ₹1450.20 | ₹1465.40 | 2,699 |
| 2026-01-29 | ₹1499.80 | ₹1535.60 | ₹1472.20 | ₹1482.90 | 3,552 |
| 2026-01-28 | ₹1500.00 | ₹1544.00 | ₹1470.00 | ₹1500.20 | 8,712 |
| 2026-01-27 | ₹1503.00 | ₹1617.30 | ₹1485.00 | ₹1498.40 | 3,620 |
| 2026-01-23 | ₹1545.50 | ₹1553.80 | ₹1489.20 | ₹1502.90 | 6,068 |
| 2026-01-22 | ₹1500.10 | ₹1580.10 | ₹1496.50 | ₹1553.80 | 4,024 |
| 2026-01-21 | ₹1538.60 | ₹1545.20 | ₹1464.00 | ₹1492.40 | 6,272 |
| 2026-01-20 | ₹1555.20 | ₹1630.00 | ₹1516.30 | ₹1538.60 | 4,717 |
| 2026-01-19 | ₹1571.00 | ₹1683.30 | ₹1520.00 | ₹1549.30 | 3,998 |
| 2026-01-16 | ₹1585.10 | ₹1630.30 | ₹1550.00 | ₹1571.00 | 4,849 |
| 2026-01-14 | ₹1649.00 | ₹1649.40 | ₹1580.00 | ₹1585.00 | 1,200 |
| 2026-01-13 | ₹1607.70 | ₹1624.10 | ₹1563.10 | ₹1590.40 | 2,135 |
| 2026-01-12 | ₹1594.00 | ₹1653.10 | ₹1512.20 | ₹1606.70 | 10,354 |
| 2026-01-09 | ₹1640.00 | ₹1659.40 | ₹1575.00 | ₹1585.00 | 5,167 |
| 2026-01-08 | ₹1678.00 | ₹1678.00 | ₹1617.90 | ₹1635.90 | 4,159 |
| 2026-01-07 | ₹1672.00 | ₹1674.50 | ₹1622.00 | ₹1642.80 | 3,103 |
| 2026-01-06 | ₹1654.30 | ₹1675.00 | ₹1628.20 | ₹1664.20 | 5,097 |
| 2026-01-05 | ₹1629.40 | ₹1660.00 | ₹1570.20 | ₹1644.50 | 4,372 |
| 2026-01-02 | ₹1560.10 | ₹1639.90 | ₹1542.90 | ₹1629.40 | 5,944 |
| 2026-01-01 | ₹1564.30 | ₹1564.30 | ₹1523.90 | ₹1545.40 | 1,771 |
Beta Drugs Share Price Performance Analysis (Nov 2025 - Sep 2026)
BETA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+32.99%
₹1545.40 → ₹2055.20
Year to Date
Price Volatility
27.73%
Medium Volatility
Year to Date
Average Daily Volume
27,472
Year to Date Average
NSE Exchange
Beta Drugs Share Price History – Frequently Asked Questions
Common questions about BETA historical data and records. Analyse BETA institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Beta Drugs (BETA)?
The all-time high share price of Beta Drugs was ₹2807.9 recorded on August 12, 2026 on the NSE exchange.
What is the all-time low share price of Beta Drugs (BETA)?
The all-time low share price of Beta Drugs was ₹990.1 recorded on February 25, 2026 on the NSE exchange.
How can I download BETA historical share price data?
You can download Beta Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BETA shares?
The highest trading volume day for Beta Drugs was 515,803 shares traded on July 20, 2026 on the NSE exchange, with share price at ₹2439.4.