Best Eastern Hotels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BESTEAST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Best Eastern Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.99 | ₹12.50 | ₹11.01 | ₹11.70 | 1,168 |
| 2026-01-08 | ₹12.00 | ₹12.00 | ₹11.25 | ₹11.75 | 5,173 |
| 2026-01-07 | ₹11.49 | ₹11.75 | ₹10.96 | ₹11.54 | 1,974 |
| 2026-01-06 | ₹11.23 | ₹11.49 | ₹10.56 | ₹11.26 | 7,361 |
| 2026-01-05 | ₹10.81 | ₹11.49 | ₹10.56 | ₹10.57 | 1,219 |
| 2026-01-02 | ₹10.76 | ₹11.80 | ₹10.50 | ₹11.21 | 9,604 |
| 2026-01-01 | ₹11.50 | ₹11.50 | ₹10.97 | ₹11.39 | 1,216 |
Best Eastern Hotels Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Best Eastern Hotels
Additional stock information and data for BESTEAST
Best Eastern Hotels Share Price History – Frequently Asked Questions
Common questions about BESTEAST historical data and records
What is the all-time high share price of Best Eastern Hotels (BESTEAST)?
The all-time high share price of Best Eastern Hotels was ₹197.45 recorded on March 09, 2011 on the BSE exchange.
What is the all-time low share price of Best Eastern Hotels (BESTEAST)?
The all-time low share price of Best Eastern Hotels was ₹6.1 recorded on December 11, 2019 on the BSE exchange.
How can I download BESTEAST historical share price data?
You can download Best Eastern Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BESTEAST shares?
The highest trading volume day for Best Eastern Hotels was 975,215 shares traded on November 10, 2023 on the BSE exchange, with share price at ₹26.36.