Price Data Selection & Download
Best Agrolife Share Price All Time Records & Statistics (Feb 2021 - May 2026)
1058 daily OHLCV records on NSE from Feb. 2021 to May 2026. Examine BESTAGRO quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2021 - May 2026)
BESTAGRO daily open, high, low, close and volume (OHLCV) on NSE — 40 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹19.00 | ₹19.00 | ₹17.75 | ₹17.92 | 875,525 |
| 2026-05-26 | ₹18.19 | ₹19.25 | ₹18.10 | ₹18.71 | 903,033 |
| 2026-05-25 | ₹18.60 | ₹18.85 | ₹17.90 | ₹18.19 | 971,712 |
| 2026-05-22 | ₹16.95 | ₹17.90 | ₹16.82 | ₹17.78 | 675,471 |
| 2026-05-21 | ₹16.82 | ₹17.24 | ₹16.73 | ₹16.95 | 150,973 |
| 2026-05-20 | ₹17.00 | ₹17.03 | ₹16.53 | ₹16.83 | 213,469 |
| 2026-05-19 | ₹16.60 | ₹17.00 | ₹16.45 | ₹16.81 | 324,300 |
| 2026-05-18 | ₹17.10 | ₹18.75 | ₹16.13 | ₹16.53 | 622,387 |
| 2026-05-15 | ₹17.46 | ₹17.73 | ₹16.92 | ₹17.03 | 457,150 |
| 2026-05-14 | ₹18.00 | ₹18.47 | ₹17.40 | ₹17.46 | 343,035 |
| 2026-05-13 | ₹17.79 | ₹18.48 | ₹17.60 | ₹17.79 | 369,020 |
| 2026-05-12 | ₹18.70 | ₹18.94 | ₹17.61 | ₹17.79 | 525,912 |
| 2026-05-11 | ₹19.64 | ₹19.74 | ₹18.65 | ₹18.99 | 535,776 |
| 2026-05-08 | ₹20.00 | ₹20.00 | ₹19.50 | ₹19.64 | 427,192 |
| 2026-05-07 | ₹19.40 | ₹21.20 | ₹19.12 | ₹19.75 | 3,494,651 |
| 2026-05-06 | ₹18.00 | ₹18.53 | ₹17.58 | ₹18.41 | 349,372 |
| 2026-05-05 | ₹17.52 | ₹18.80 | ₹17.52 | ₹17.72 | 226,546 |
| 2026-05-04 | ₹17.80 | ₹18.08 | ₹17.49 | ₹17.60 | 252,735 |
| 2026-04-30 | ₹18.70 | ₹18.70 | ₹17.50 | ₹17.96 | 174,452 |
| 2026-04-29 | ₹18.90 | ₹19.42 | ₹18.00 | ₹18.21 | 353,620 |
| 2026-04-28 | ₹17.59 | ₹18.95 | ₹17.19 | ₹18.54 | 625,969 |
| 2026-04-27 | ₹18.01 | ₹18.30 | ₹17.50 | ₹17.59 | 331,556 |
| 2026-04-24 | ₹18.27 | ₹18.49 | ₹17.45 | ₹17.75 | 204,334 |
| 2026-04-23 | ₹18.19 | ₹18.89 | ₹17.80 | ₹18.29 | 167,553 |
| 2026-04-22 | ₹17.20 | ₹18.43 | ₹16.80 | ₹18.28 | 299,061 |
| 2026-04-21 | ₹18.20 | ₹18.38 | ₹17.55 | ₹17.56 | 545,119 |
| 2026-04-20 | ₹19.00 | ₹19.02 | ₹18.16 | ₹18.47 | 388,464 |
| 2026-01-20 | ₹26.00 | ₹26.30 | ₹22.55 | ₹23.45 | 7,503,349 |
| 2026-01-19 | ₹28.70 | ₹28.70 | ₹26.50 | ₹26.95 | 6,304,216 |
| 2026-01-16 | ₹31.70 | ₹34.40 | ₹26.60 | ₹29.65 | 23,124,876 |
| 2026-01-14 | ₹30.30 | ₹30.90 | ₹28.50 | ₹28.95 | 9,861,940 |
| 2026-01-13 | ₹439.20 | ₹464.15 | ₹439.00 | ₹451.65 | 779,006 |
| 2026-01-12 | ₹440.00 | ₹445.90 | ₹425.85 | ₹438.10 | 682,640 |
| 2026-01-09 | ₹435.00 | ₹438.10 | ₹428.65 | ₹435.95 | 236,758 |
| 2026-01-08 | ₹440.95 | ₹442.00 | ₹430.80 | ₹434.50 | 311,934 |
| 2026-01-07 | ₹443.65 | ₹448.95 | ₹427.00 | ₹438.00 | 1,010,834 |
| 2026-01-06 | ₹403.75 | ₹451.90 | ₹400.00 | ₹430.10 | 4,817,057 |
| 2026-01-05 | ₹402.75 | ₹409.90 | ₹395.10 | ₹397.05 | 296,428 |
| 2026-01-02 | ₹383.80 | ₹394.50 | ₹377.90 | ₹390.30 | 145,352 |
| 2026-01-01 | ₹382.40 | ₹389.85 | ₹376.55 | ₹382.20 | 74,956 |
Best Agrolife Share Price Performance Analysis (Feb 2021 - May 2026)
BESTAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Best Agrolife Share Price History – Frequently Asked Questions
Common questions about BESTAGRO historical data and records. Explore Best Agrolife intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Best Agrolife (BESTAGRO)?
The all-time high share price of Best Agrolife was ₹1775.0 recorded on December 05, 2022 on the NSE exchange.
What is the all-time low share price of Best Agrolife (BESTAGRO)?
The all-time low share price of Best Agrolife was ₹16.13 recorded on May 18, 2026 on the NSE exchange.
How can I download BESTAGRO historical share price data?
You can download Best Agrolife historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BESTAGRO shares?
The highest trading volume day for Best Agrolife was 23,124,876 shares traded on January 16, 2026 on the NSE exchange, with share price at ₹29.65.