Beryl Securities Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of BERYLSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Beryl Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.62 | ₹32.15 | ₹29.09 | ₹32.07 | 363 |
| 2026-01-08 | ₹33.84 | ₹33.84 | ₹30.62 | ₹30.62 | 2 |
| 2026-01-07 | ₹32.23 | ₹32.23 | ₹32.07 | ₹32.23 | 310 |
| 2026-01-06 | ₹30.80 | ₹30.80 | ₹30.70 | ₹30.70 | 1,576 |
| 2026-01-05 | ₹26.60 | ₹29.34 | ₹26.60 | ₹29.34 | 560 |
| 2026-01-02 | ₹27.96 | ₹30.90 | ₹27.96 | ₹27.96 | 1,214 |
| 2026-01-01 | ₹30.95 | ₹32.49 | ₹29.43 | ₹29.43 | 5,289 |
Beryl Securities Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Beryl Securities
Additional stock information and data for BERYLSE
Beryl Securities Share Price History – Frequently Asked Questions
Common questions about BERYLSE historical data and records
What is the all-time high share price of Beryl Securities (BERYLSE)?
The all-time high share price of Beryl Securities was ₹41.88 recorded on April 22, 2025 on the BSE exchange.
What is the all-time low share price of Beryl Securities (BERYLSE)?
The all-time low share price of Beryl Securities was ₹1.83 recorded on August 18, 2010 on the BSE exchange.
How can I download BERYLSE historical share price data?
You can download Beryl Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BERYLSE shares?
The highest trading volume day for Beryl Securities was 97,512 shares traded on June 14, 2023 on the BSE exchange, with share price at ₹35.56.