Home›Stock Screener›Beryl Drugs›Share Price History

Price Data Selection & Download

Beryl Drugs Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4033 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Beryl Drugs intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹53.00
July 31, 2015
BSE Exchange

Share Price All Time Low

₹3.47
April 01, 2020
BSE Exchange

Highest Volume Trading Day

1,038,175
July 28, 2016 • ₹31.85
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

BERLDRG daily open, high, low, close and volume (OHLCV) on BSE — 89 records.

Total Records 89
Timeframe Daily
Period Year to Date

Beryl Drugs Share Price Performance Analysis (Jan 2008 - May 2026)

BERLDRG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.83%
₹23.88 → ₹20.10
Year to Date

Price Volatility

7.54%
Low Volatility
Year to Date

Average Daily Volume

4,061
Year to Date Average
BSE Exchange

Beryl Drugs Share Price History – Frequently Asked Questions

Common questions about BERLDRG historical data and records. For live price, key ratios and fundamentals, see BERLDRG share price screener.

What is the all-time high share price of Beryl Drugs (BERLDRG)?

The all-time high share price of Beryl Drugs was ₹53.0 recorded on July 31, 2015 on the BSE exchange.

What is the all-time low share price of Beryl Drugs (BERLDRG)?

The all-time low share price of Beryl Drugs was ₹3.47 recorded on April 01, 2020 on the BSE exchange.

How can I download BERLDRG historical share price data?

You can download Beryl Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BERLDRG shares?

The highest trading volume day for Beryl Drugs was 1,038,175 shares traded on July 28, 2016 on the BSE exchange, with share price at ₹31.85.