Beryl Drugs Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BERLDRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Beryl Drugs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.01 | ₹22.75 | ₹22.01 | ₹22.74 | 617 |
| 2026-01-07 | ₹22.05 | ₹22.75 | ₹22.05 | ₹22.63 | 129 |
| 2026-01-06 | ₹22.20 | ₹22.74 | ₹22.02 | ₹22.05 | 377 |
| 2026-01-05 | ₹23.25 | ₹23.25 | ₹22.07 | ₹22.20 | 787 |
| 2026-01-02 | ₹23.90 | ₹23.90 | ₹22.25 | ₹23.25 | 942 |
| 2026-01-01 | ₹23.47 | ₹23.95 | ₹23.47 | ₹23.88 | 972 |
Beryl Drugs Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Beryl Drugs
Additional stock information and data for BERLDRG
Beryl Drugs Share Price History – Frequently Asked Questions
Common questions about BERLDRG historical data and records
What is the all-time high share price of Beryl Drugs (BERLDRG)?
The all-time high share price of Beryl Drugs was ₹53.0 recorded on July 31, 2015 on the BSE exchange.
What is the all-time low share price of Beryl Drugs (BERLDRG)?
The all-time low share price of Beryl Drugs was ₹3.47 recorded on April 01, 2020 on the BSE exchange.
How can I download BERLDRG historical share price data?
You can download Beryl Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BERLDRG shares?
The highest trading volume day for Beryl Drugs was 1,038,175 shares traded on July 28, 2016 on the BSE exchange, with share price at ₹31.85.