Berger Paints Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BERGEPAINT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Berger Paints share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹522.00 | ₹527.15 | ₹515.00 | ₹519.70 | 257,475 |
| 2026-01-07 | ₹524.00 | ₹527.25 | ₹521.40 | ₹526.15 | 218,527 |
| 2026-01-06 | ₹530.15 | ₹531.80 | ₹522.00 | ₹526.80 | 305,401 |
| 2026-01-05 | ₹524.10 | ₹529.50 | ₹522.20 | ₹528.60 | 206,055 |
| 2026-01-02 | ₹536.20 | ₹536.20 | ₹521.65 | ₹524.10 | 342,256 |
| 2026-01-01 | ₹539.00 | ₹539.00 | ₹529.30 | ₹533.65 | 206,112 |
Berger Paints Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Berger Paints
Additional stock information and data for BERGEPAINT
Berger Paints Share Price History – Frequently Asked Questions
Common questions about BERGEPAINT historical data and records
What is the all-time high share price of Berger Paints (BERGEPAINT)?
The all-time high share price of Berger Paints was ₹727.45 recorded on July 22, 2021 on the NSE exchange.
What is the all-time low share price of Berger Paints (BERGEPAINT)?
The all-time low share price of Berger Paints was ₹1.55 recorded on March 31, 2003 on the NSE exchange.
How can I download BERGEPAINT historical share price data?
You can download Berger Paints historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BERGEPAINT shares?
The highest trading volume day for Berger Paints was 47,931,536 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹460.0.