Bengal Tea & Fabrics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BENGALT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bengal Tea & Fabrics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹152.00 | ₹152.00 | ₹148.00 | ₹150.65 | 1,096 |
| 2026-01-08 | ₹151.00 | ₹151.00 | ₹150.00 | ₹150.55 | 1,468 |
| 2026-01-07 | ₹146.05 | ₹150.00 | ₹146.05 | ₹149.95 | 299 |
| 2026-01-06 | ₹146.00 | ₹149.95 | ₹146.00 | ₹146.80 | 106 |
| 2026-01-05 | ₹144.75 | ₹146.00 | ₹144.00 | ₹146.00 | 919 |
| 2026-01-02 | ₹142.10 | ₹144.00 | ₹142.10 | ₹144.00 | 145 |
| 2026-01-01 | ₹142.10 | ₹143.80 | ₹142.00 | ₹142.15 | 313 |
Bengal Tea & Fabrics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bengal Tea & Fabrics
Additional stock information and data for BENGALT
Bengal Tea & Fabrics Share Price History – Frequently Asked Questions
Common questions about BENGALT historical data and records
What is the all-time high share price of Bengal Tea & Fabrics (BENGALT)?
The all-time high share price of Bengal Tea & Fabrics was ₹226.85 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Bengal Tea & Fabrics (BENGALT)?
The all-time low share price of Bengal Tea & Fabrics was ₹9.05 recorded on October 27, 2008 on the BSE exchange.
How can I download BENGALT historical share price data?
You can download Bengal Tea & Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BENGALT shares?
The highest trading volume day for Bengal Tea & Fabrics was 619,549 shares traded on December 15, 2009 on the BSE exchange, with share price at ₹51.05.