Price Data Selection & Download
Bengal & Assam Share Price All Time Records & Statistics (Apr 2026 - May 2026)
24 daily OHLCV records on NSE from April 2026 to May 2026. Examine BENGALASM earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BENGALASM daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹6450.00 | ₹6546.50 | ₹6421.00 | ₹6501.50 | 234 |
| 2026-05-21 | ₹6174.50 | ₹6506.00 | ₹6006.00 | ₹6252.50 | 510 |
| 2026-05-20 | ₹6201.00 | ₹6201.00 | ₹6150.00 | ₹6174.50 | 10 |
| 2026-05-19 | ₹6182.50 | ₹6323.00 | ₹6182.50 | ₹6201.00 | 107 |
| 2026-05-18 | ₹6343.00 | ₹6343.00 | ₹6131.00 | ₹6173.50 | 52 |
| 2026-05-15 | ₹6411.00 | ₹6438.00 | ₹6350.00 | ₹6356.50 | 31 |
| 2026-05-14 | ₹6549.00 | ₹6550.00 | ₹6430.00 | ₹6435.00 | 47 |
| 2026-05-13 | ₹6400.00 | ₹6585.00 | ₹6400.00 | ₹6574.00 | 238 |
| 2026-05-12 | ₹6430.00 | ₹6579.50 | ₹6396.00 | ₹6434.50 | 101 |
| 2026-05-11 | ₹6617.00 | ₹6688.00 | ₹6521.00 | ₹6521.00 | 73 |
| 2026-05-08 | ₹6565.00 | ₹6650.00 | ₹6450.00 | ₹6650.00 | 153 |
| 2026-05-07 | ₹6700.00 | ₹6800.00 | ₹6400.00 | ₹6555.50 | 436 |
| 2026-05-06 | ₹6640.00 | ₹6715.00 | ₹6501.00 | ₹6687.50 | 362 |
| 2026-05-05 | ₹6557.00 | ₹6678.00 | ₹6380.00 | ₹6605.50 | 189 |
| 2026-05-04 | ₹6540.50 | ₹6540.50 | ₹6243.50 | ₹6460.00 | 83 |
| 2026-04-30 | ₹6450.05 | ₹6450.35 | ₹6156.60 | ₹6248.45 | 56 |
| 2026-04-29 | ₹6316.80 | ₹6489.00 | ₹6316.80 | ₹6455.65 | 308 |
| 2026-04-28 | ₹6311.25 | ₹6610.30 | ₹6101.10 | ₹6316.75 | 554 |
| 2026-04-27 | ₹6090.15 | ₹6347.00 | ₹5855.05 | ₹6311.25 | 237 |
| 2026-04-24 | ₹6011.05 | ₹6220.05 | ₹6000.00 | ₹6070.00 | 100 |
| 2026-04-23 | ₹6149.95 | ₹6266.00 | ₹6000.00 | ₹6200.00 | 334 |
| 2026-04-22 | ₹6014.95 | ₹6287.25 | ₹6014.95 | ₹6232.60 | 264 |
| 2026-04-21 | ₹6100.00 | ₹6200.00 | ₹6000.00 | ₹6058.40 | 184 |
| 2026-04-20 | ₹5845.85 | ₹5900.00 | ₹5845.85 | ₹5880.45 | 6 |
Bengal & Assam Share Price Performance Analysis (Apr 2026 - May 2026)
BENGALASM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bengal & Assam Share Price History – Frequently Asked Questions
Common questions about BENGALASM historical data and records. For live price, key ratios and fundamentals, see Bengal & Assam share price chart.
What is the all-time high share price of Bengal & Assam (BENGALASM)?
The all-time high share price of Bengal & Assam was ₹6800.0 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Bengal & Assam (BENGALASM)?
The all-time low share price of Bengal & Assam was ₹5845.85 recorded on April 20, 2026 on the NSE exchange.
How can I download BENGALASM historical share price data?
You can download Bengal & Assam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BENGALASM shares?
The highest trading volume day for Bengal & Assam was 554 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹6316.75.