Price Data Selection & Download
Bengal & Assam Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹7268.00
June 05, 2026
NSE Exchange
Share Price All Time Low
₹5845.85
April 20, 2026
NSE Exchange
Highest Volume Trading Day
10,168
June 16, 2026 • ₹6430.00
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
BENGALASM daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹6195.50 | ₹6210.00 | ₹6195.50 | ₹6202.00 | 30 |
| 2026-07-23 | ₹6200.00 | ₹6300.00 | ₹6138.00 | ₹6217.00 | 435 |
| 2026-07-22 | ₹6202.50 | ₹6243.50 | ₹6200.00 | ₹6207.50 | 169 |
| 2026-07-21 | ₹6212.00 | ₹6245.00 | ₹6202.50 | ₹6244.00 | 174 |
| 2026-07-20 | ₹6202.00 | ₹6274.50 | ₹6200.50 | ₹6245.50 | 76 |
| 2026-07-17 | ₹6250.00 | ₹6295.00 | ₹6250.00 | ₹6277.00 | 218 |
| 2026-07-16 | ₹6212.50 | ₹6349.00 | ₹6210.00 | ₹6255.00 | 226 |
| 2026-07-15 | ₹6201.50 | ₹6300.00 | ₹6201.50 | ₹6272.50 | 148 |
| 2026-07-14 | ₹6342.50 | ₹6350.50 | ₹6250.50 | ₹6326.00 | 106 |
| 2026-07-13 | ₹6245.00 | ₹6430.00 | ₹6200.00 | ₹6384.00 | 414 |
| 2026-07-10 | ₹6287.00 | ₹6330.00 | ₹6233.00 | ₹6282.00 | 297 |
| 2026-07-09 | ₹6347.00 | ₹6347.00 | ₹6329.50 | ₹6330.00 | 28 |
| 2026-07-08 | ₹6329.50 | ₹6359.50 | ₹6200.00 | ₹6297.50 | 278 |
| 2026-07-07 | ₹6208.00 | ₹6329.50 | ₹6200.00 | ₹6279.00 | 551 |
| 2026-07-06 | ₹6257.00 | ₹6333.00 | ₹6145.00 | ₹6208.00 | 350 |
| 2026-07-03 | ₹6406.00 | ₹6406.00 | ₹6270.50 | ₹6349.50 | 80 |
| 2026-07-02 | ₹6288.00 | ₹6349.00 | ₹6288.00 | ₹6301.00 | 166 |
| 2026-07-01 | ₹6308.00 | ₹6308.00 | ₹6240.00 | ₹6253.50 | 86 |
| 2026-06-30 | ₹6297.50 | ₹6469.50 | ₹6251.00 | ₹6314.00 | 208 |
| 2026-06-29 | ₹6334.00 | ₹6554.50 | ₹6201.50 | ₹6258.00 | 191 |
| 2026-06-25 | ₹6411.00 | ₹6449.50 | ₹6333.50 | ₹6365.50 | 111 |
| 2026-06-24 | ₹6398.00 | ₹6410.00 | ₹6320.50 | ₹6379.50 | 128 |
| 2026-06-23 | ₹6312.50 | ₹6403.50 | ₹6311.00 | ₹6379.50 | 182 |
| 2026-06-22 | ₹6397.00 | ₹6398.00 | ₹6264.50 | ₹6309.50 | 96 |
| 2026-06-19 | ₹6380.50 | ₹6400.00 | ₹6180.50 | ₹6313.00 | 314 |
| 2026-06-18 | ₹6289.50 | ₹6400.50 | ₹6200.50 | ₹6256.00 | 606 |
| 2026-06-17 | ₹6400.00 | ₹6499.00 | ₹6305.50 | ₹6458.00 | 272 |
| 2026-06-16 | ₹6439.50 | ₹6544.00 | ₹6400.00 | ₹6430.00 | 10,168 |
| 2026-06-15 | ₹6611.50 | ₹6611.50 | ₹6390.00 | ₹6471.50 | 224 |
| 2026-06-12 | ₹6413.50 | ₹6571.00 | ₹6410.00 | ₹6411.50 | 535 |
| 2026-06-11 | ₹6504.00 | ₹6521.50 | ₹6400.50 | ₹6404.50 | 45 |
| 2026-06-10 | ₹6500.50 | ₹6890.00 | ₹6480.50 | ₹6512.50 | 179 |
| 2026-06-09 | ₹6820.00 | ₹6894.00 | ₹6525.50 | ₹6621.50 | 357 |
| 2026-06-08 | ₹7215.00 | ₹7249.00 | ₹6800.50 | ₹6839.00 | 347 |
| 2026-06-05 | ₹7003.00 | ₹7268.00 | ₹6935.50 | ₹7109.00 | 864 |
| 2026-06-04 | ₹7048.50 | ₹7105.50 | ₹6950.00 | ₹7050.00 | 914 |
| 2026-06-03 | ₹7049.50 | ₹7070.00 | ₹6945.00 | ₹7036.00 | 259 |
| 2026-06-02 | ₹6892.50 | ₹7070.00 | ₹6701.50 | ₹7062.00 | 1,202 |
| 2026-06-01 | ₹7039.00 | ₹7110.00 | ₹6700.00 | ₹6953.50 | 1,032 |
| 2026-05-29 | ₹6724.00 | ₹7039.50 | ₹6500.00 | ₹6978.50 | 687 |
| 2026-05-27 | ₹6479.00 | ₹6797.00 | ₹6479.00 | ₹6757.50 | 364 |
| 2026-05-26 | ₹6599.00 | ₹6600.00 | ₹6405.50 | ₹6447.00 | 62 |
| 2026-05-25 | ₹6404.00 | ₹6669.00 | ₹6370.50 | ₹6605.50 | 238 |
| 2026-05-22 | ₹6450.00 | ₹6546.50 | ₹6421.00 | ₹6501.50 | 234 |
| 2026-05-21 | ₹6174.50 | ₹6506.00 | ₹6006.00 | ₹6252.50 | 510 |
| 2026-05-20 | ₹6201.00 | ₹6201.00 | ₹6150.00 | ₹6174.50 | 10 |
| 2026-05-19 | ₹6182.50 | ₹6323.00 | ₹6182.50 | ₹6201.00 | 107 |
| 2026-05-18 | ₹6343.00 | ₹6343.00 | ₹6131.00 | ₹6173.50 | 52 |
| 2026-05-15 | ₹6411.00 | ₹6438.00 | ₹6350.00 | ₹6356.50 | 31 |
| 2026-05-14 | ₹6549.00 | ₹6550.00 | ₹6430.00 | ₹6435.00 | 47 |
| 2026-05-13 | ₹6400.00 | ₹6585.00 | ₹6400.00 | ₹6574.00 | 238 |
| 2026-05-12 | ₹6430.00 | ₹6579.50 | ₹6396.00 | ₹6434.50 | 101 |
| 2026-05-11 | ₹6617.00 | ₹6688.00 | ₹6521.00 | ₹6521.00 | 73 |
| 2026-05-08 | ₹6565.00 | ₹6650.00 | ₹6450.00 | ₹6650.00 | 153 |
| 2026-05-07 | ₹6700.00 | ₹6800.00 | ₹6400.00 | ₹6555.50 | 436 |
| 2026-05-06 | ₹6640.00 | ₹6715.00 | ₹6501.00 | ₹6687.50 | 362 |
| 2026-05-05 | ₹6557.00 | ₹6678.00 | ₹6380.00 | ₹6605.50 | 189 |
| 2026-05-04 | ₹6540.50 | ₹6540.50 | ₹6243.50 | ₹6460.00 | 83 |
| 2026-04-30 | ₹6450.05 | ₹6450.35 | ₹6156.60 | ₹6248.45 | 56 |
| 2026-04-29 | ₹6316.80 | ₹6489.00 | ₹6316.80 | ₹6455.65 | 308 |
| 2026-04-28 | ₹6311.25 | ₹6610.30 | ₹6101.10 | ₹6316.75 | 554 |
| 2026-04-27 | ₹6090.15 | ₹6347.00 | ₹5855.05 | ₹6311.25 | 237 |
| 2026-04-24 | ₹6011.05 | ₹6220.05 | ₹6000.00 | ₹6070.00 | 100 |
| 2026-04-23 | ₹6149.95 | ₹6266.00 | ₹6000.00 | ₹6200.00 | 334 |
| 2026-04-22 | ₹6014.95 | ₹6287.25 | ₹6014.95 | ₹6232.60 | 264 |
| 2026-04-21 | ₹6100.00 | ₹6200.00 | ₹6000.00 | ₹6058.40 | 184 |
| 2026-04-20 | ₹5845.85 | ₹5900.00 | ₹5845.85 | ₹5880.45 | 6 |
Bengal & Assam Share Price Performance Analysis (Apr 2026 - Jul 2026)
BENGALASM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.47%
₹5880.45 → ₹6202.00
Year to Date
Price Volatility
3.93%
Low Volatility
Year to Date
Average Daily Volume
419
Year to Date Average
NSE Exchange
Bengal & Assam Share Price History – Frequently Asked Questions
Common questions about BENGALASM historical data and records. For live price, key ratios and fundamentals, see Bengal & Assam share price chart.
What is the all-time high share price of Bengal & Assam (BENGALASM)?
The all-time high share price of Bengal & Assam was ₹7268.0 recorded on June 05, 2026 on the NSE exchange.
What is the all-time low share price of Bengal & Assam (BENGALASM)?
The all-time low share price of Bengal & Assam was ₹5845.85 recorded on April 20, 2026 on the NSE exchange.
How can I download BENGALASM historical share price data?
You can download Bengal & Assam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BENGALASM shares?
The highest trading volume day for Bengal & Assam was 10,168 shares traded on June 16, 2026 on the NSE exchange, with share price at ₹6430.0.