Price Data Selection & Download
Benares Hotels Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4250 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Benares Hotels value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹12499.95
February 21, 2025
BSE Exchange
Share Price All Time Low
₹227.75
March 09, 2009
BSE Exchange
Highest Volume Trading Day
29,443
September 17, 2010 • ₹545.90
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BENARAS daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹10149.95 | ₹10300.00 | ₹10006.25 | ₹10199.00 | 392 |
| 2026-05-26 | ₹10149.95 | ₹10280.05 | ₹10049.95 | ₹10093.20 | 217 |
| 2026-05-25 | ₹10000.05 | ₹10599.95 | ₹10000.00 | ₹10361.45 | 511 |
| 2026-05-22 | ₹10001.00 | ₹10015.00 | ₹9970.00 | ₹10015.00 | 109 |
| 2026-05-21 | ₹10005.00 | ₹10010.00 | ₹10000.00 | ₹10000.00 | 252 |
| 2026-05-20 | ₹10000.85 | ₹10005.00 | ₹10000.00 | ₹10000.25 | 135 |
| 2026-05-19 | ₹10000.05 | ₹10009.00 | ₹10000.00 | ₹10000.00 | 128 |
| 2026-05-18 | ₹9999.95 | ₹10040.00 | ₹9838.05 | ₹10010.50 | 565 |
| 2026-05-15 | ₹10000.00 | ₹10010.00 | ₹10000.00 | ₹10001.15 | 82 |
| 2026-05-14 | ₹9999.95 | ₹10004.00 | ₹9991.60 | ₹10000.05 | 166 |
| 2026-05-13 | ₹10000.00 | ₹10024.95 | ₹9940.00 | ₹10008.45 | 688 |
| 2026-05-12 | ₹9950.00 | ₹10088.00 | ₹9921.00 | ₹9995.55 | 668 |
| 2026-05-11 | ₹9999.95 | ₹10296.00 | ₹9999.95 | ₹10026.35 | 1,540 |
| 2026-05-08 | ₹9899.95 | ₹10001.00 | ₹9899.95 | ₹10000.05 | 1,467 |
| 2026-05-07 | ₹10011.00 | ₹10011.00 | ₹9921.05 | ₹10000.10 | 639 |
| 2026-05-06 | ₹9930.00 | ₹10003.00 | ₹9900.00 | ₹10000.00 | 2,575 |
| 2026-05-05 | ₹9930.00 | ₹10011.00 | ₹9816.75 | ₹10000.70 | 1,301 |
| 2026-05-04 | ₹10012.05 | ₹10038.95 | ₹9711.00 | ₹10001.45 | 1,040 |
| 2026-04-30 | ₹9900.05 | ₹10012.00 | ₹9866.00 | ₹10000.80 | 706 |
| 2026-04-29 | ₹10010.95 | ₹10100.00 | ₹10000.00 | ₹10018.65 | 597 |
| 2026-04-28 | ₹10030.05 | ₹10130.00 | ₹10011.00 | ₹10011.25 | 385 |
| 2026-04-27 | ₹10019.00 | ₹10090.05 | ₹10000.00 | ₹10010.95 | 160 |
| 2026-04-24 | ₹10005.05 | ₹10120.00 | ₹9910.00 | ₹10012.20 | 643 |
| 2026-04-23 | ₹10000.05 | ₹10022.00 | ₹9813.00 | ₹10000.20 | 265 |
| 2026-04-22 | ₹9950.05 | ₹10120.00 | ₹9950.05 | ₹10008.15 | 542 |
| 2026-04-21 | ₹9980.05 | ₹10150.00 | ₹9950.00 | ₹10010.00 | 240 |
| 2026-04-20 | ₹10105.00 | ₹10230.05 | ₹9911.00 | ₹10012.55 | 298 |
| 2026-04-17 | ₹10019.95 | ₹10499.00 | ₹9849.95 | ₹10137.90 | 717 |
| 2026-04-16 | ₹9910.05 | ₹10020.05 | ₹9901.00 | ₹9917.45 | 476 |
| 2026-04-15 | ₹10003.75 | ₹10040.00 | ₹9800.15 | ₹9997.15 | 540 |
| 2026-04-13 | ₹9605.00 | ₹10700.00 | ₹9520.05 | ₹10003.75 | 780 |
| 2026-04-10 | ₹9575.05 | ₹9750.00 | ₹9483.95 | ₹9645.10 | 268 |
| 2026-04-09 | ₹9570.05 | ₹9599.95 | ₹9501.00 | ₹9505.10 | 337 |
| 2026-04-08 | ₹9501.10 | ₹9650.00 | ₹9501.05 | ₹9590.65 | 727 |
| 2026-04-07 | ₹9501.00 | ₹9550.05 | ₹9500.00 | ₹9501.05 | 636 |
| 2026-04-06 | ₹9405.10 | ₹9570.00 | ₹9311.10 | ₹9501.00 | 629 |
| 2026-04-02 | ₹9454.05 | ₹9495.00 | ₹9402.00 | ₹9453.85 | 166 |
| 2026-04-01 | ₹9400.00 | ₹9500.00 | ₹9400.00 | ₹9425.75 | 311 |
| 2026-03-30 | ₹9588.50 | ₹9588.50 | ₹9211.10 | ₹9330.45 | 350 |
| 2026-03-27 | ₹9493.25 | ₹9504.95 | ₹9445.80 | ₹9490.30 | 534 |
| 2026-03-25 | ₹9593.95 | ₹9594.00 | ₹9466.05 | ₹9493.25 | 132 |
| 2026-03-24 | ₹9501.00 | ₹9525.05 | ₹9409.95 | ₹9501.05 | 127 |
| 2026-03-23 | ₹9445.10 | ₹9590.00 | ₹9445.10 | ₹9498.60 | 584 |
| 2026-03-20 | ₹9501.00 | ₹9539.05 | ₹9500.00 | ₹9505.70 | 180 |
| 2026-03-19 | ₹9501.05 | ₹9569.00 | ₹9485.05 | ₹9501.00 | 286 |
| 2026-03-18 | ₹9498.90 | ₹9549.00 | ₹9305.00 | ₹9500.35 | 1,120 |
| 2026-03-17 | ₹9594.95 | ₹9594.95 | ₹9400.10 | ₹9437.60 | 1,202 |
| 2026-03-16 | ₹9488.85 | ₹9501.00 | ₹9381.00 | ₹9436.85 | 904 |
| 2026-03-13 | ₹9501.00 | ₹9524.90 | ₹9452.00 | ₹9492.80 | 300 |
| 2026-03-12 | ₹9501.00 | ₹9545.05 | ₹9425.15 | ₹9511.60 | 202 |
| 2026-03-11 | ₹9534.95 | ₹9570.05 | ₹9501.00 | ₹9501.00 | 77 |
| 2026-03-10 | ₹9503.15 | ₹9629.00 | ₹9500.00 | ₹9501.30 | 225 |
| 2026-03-09 | ₹9301.15 | ₹9560.05 | ₹9301.00 | ₹9503.15 | 668 |
| 2026-03-06 | ₹9501.00 | ₹9540.05 | ₹9425.20 | ₹9511.10 | 115 |
| 2026-03-05 | ₹9501.15 | ₹9519.75 | ₹9435.00 | ₹9501.00 | 136 |
| 2026-03-04 | ₹9550.00 | ₹9550.00 | ₹9350.00 | ₹9501.15 | 448 |
| 2026-03-02 | ₹9310.50 | ₹9520.00 | ₹9310.50 | ₹9501.00 | 339 |
| 2026-02-27 | ₹9598.95 | ₹9598.95 | ₹9495.10 | ₹9504.55 | 256 |
| 2026-02-26 | ₹9511.05 | ₹9512.00 | ₹9501.00 | ₹9502.00 | 126 |
| 2026-02-25 | ₹9540.05 | ₹9550.05 | ₹9501.00 | ₹9510.70 | 502 |
| 2026-02-24 | ₹9549.90 | ₹9549.90 | ₹9500.00 | ₹9501.25 | 313 |
| 2026-02-23 | ₹9590.95 | ₹9590.95 | ₹9500.10 | ₹9503.15 | 142 |
| 2026-02-20 | ₹9545.00 | ₹9650.00 | ₹9501.00 | ₹9502.60 | 206 |
| 2026-02-19 | ₹9598.00 | ₹9686.00 | ₹9503.50 | ₹9505.70 | 422 |
| 2026-02-18 | ₹9515.00 | ₹9580.05 | ₹9502.00 | ₹9539.75 | 172 |
| 2026-02-17 | ₹9545.05 | ₹9570.00 | ₹9501.00 | ₹9511.05 | 84 |
| 2026-02-16 | ₹9528.95 | ₹9547.05 | ₹9500.05 | ₹9501.15 | 210 |
| 2026-02-13 | ₹9525.05 | ₹9550.00 | ₹9500.95 | ₹9529.50 | 450 |
| 2026-02-12 | ₹9455.10 | ₹9633.80 | ₹9455.10 | ₹9536.55 | 441 |
| 2026-02-11 | ₹9525.00 | ₹9597.95 | ₹9502.10 | ₹9507.30 | 66 |
| 2026-02-10 | ₹9679.00 | ₹9679.00 | ₹9504.00 | ₹9524.95 | 101 |
| 2026-02-09 | ₹9725.00 | ₹9725.00 | ₹9511.10 | ₹9541.45 | 156 |
| 2026-02-06 | ₹9520.95 | ₹9577.00 | ₹9362.15 | ₹9520.25 | 206 |
| 2026-02-05 | ₹9577.00 | ₹9578.05 | ₹9521.00 | ₹9521.00 | 89 |
| 2026-02-04 | ₹9500.00 | ₹9777.00 | ₹9500.00 | ₹9520.35 | 503 |
| 2026-02-03 | ₹9774.00 | ₹9774.00 | ₹9426.00 | ₹9491.10 | 398 |
| 2026-02-02 | ₹9797.90 | ₹9797.90 | ₹9499.95 | ₹9537.70 | 731 |
| 2026-02-01 | ₹9517.75 | ₹9599.00 | ₹9401.00 | ₹9490.50 | 442 |
| 2026-01-30 | ₹9512.25 | ₹9620.00 | ₹9449.95 | ₹9517.80 | 906 |
| 2026-01-29 | ₹9405.00 | ₹9570.00 | ₹9405.00 | ₹9512.25 | 404 |
| 2026-01-28 | ₹9445.10 | ₹9660.00 | ₹9375.00 | ₹9501.30 | 469 |
| 2026-01-27 | ₹9504.05 | ₹9526.95 | ₹9380.15 | ₹9477.90 | 381 |
| 2026-01-23 | ₹9515.00 | ₹9594.95 | ₹9501.00 | ₹9505.65 | 157 |
| 2026-01-22 | ₹9510.00 | ₹9558.50 | ₹9501.00 | ₹9506.15 | 232 |
| 2026-01-21 | ₹9501.05 | ₹9609.15 | ₹9484.30 | ₹9501.30 | 773 |
| 2026-01-20 | ₹9501.05 | ₹9597.90 | ₹9500.00 | ₹9501.45 | 470 |
| 2026-01-19 | ₹9564.75 | ₹9564.75 | ₹9501.00 | ₹9503.75 | 199 |
| 2026-01-16 | ₹9890.00 | ₹9890.00 | ₹9500.00 | ₹9564.75 | 1,137 |
| 2026-01-14 | ₹9580.05 | ₹9705.00 | ₹9450.00 | ₹9650.55 | 268 |
| 2026-01-13 | ₹9600.00 | ₹9606.00 | ₹9512.45 | ₹9559.65 | 373 |
| 2026-01-12 | ₹9475.00 | ₹9556.80 | ₹9380.05 | ₹9551.25 | 247 |
| 2026-01-09 | ₹9500.00 | ₹9528.05 | ₹9432.00 | ₹9475.00 | 176 |
| 2026-01-08 | ₹9776.95 | ₹9776.95 | ₹9502.00 | ₹9513.25 | 390 |
| 2026-01-07 | ₹9500.05 | ₹9650.00 | ₹9500.05 | ₹9633.20 | 129 |
| 2026-01-06 | ₹9659.95 | ₹9700.15 | ₹9560.10 | ₹9600.00 | 937 |
| 2026-01-05 | ₹9470.05 | ₹9633.00 | ₹9470.05 | ₹9508.45 | 781 |
| 2026-01-02 | ₹9501.05 | ₹9624.00 | ₹9301.00 | ₹9492.00 | 210 |
| 2026-01-01 | ₹9563.95 | ₹9666.00 | ₹9500.25 | ₹9590.65 | 112 |
Benares Hotels Share Price Performance Analysis (Jan 2008 - May 2026)
BENARAS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.34%
₹9590.65 → ₹10199.00
Year to Date
Price Volatility
2.55%
Low Volatility
Year to Date
Average Daily Volume
455
Year to Date Average
BSE Exchange
Benares Hotels Share Price History – Frequently Asked Questions
Common questions about BENARAS historical data and records. For live price, key ratios and fundamentals, see Benares Hotels stock price NSE.
What is the all-time high share price of Benares Hotels (BENARAS)?
The all-time high share price of Benares Hotels was ₹12499.95 recorded on February 21, 2025 on the BSE exchange.
What is the all-time low share price of Benares Hotels (BENARAS)?
The all-time low share price of Benares Hotels was ₹227.75 recorded on March 09, 2009 on the BSE exchange.
How can I download BENARAS historical share price data?
You can download Benares Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BENARAS shares?
The highest trading volume day for Benares Hotels was 29,443 shares traded on September 17, 2010 on the BSE exchange, with share price at ₹545.9.