Price Data Selection & Download
Benares Hotels Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review BENARAS P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
BENARAS daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹10612.00 | ₹10700.00 | ₹10551.00 | ₹10588.00 | 37 |
| 2026-09-17 | ₹10896.00 | ₹11097.00 | ₹10555.00 | ₹10800.00 | 60 |
| 2026-09-16 | ₹11390.00 | ₹11395.00 | ₹10541.00 | ₹10789.00 | 284 |
| 2026-09-15 | ₹11199.00 | ₹11499.00 | ₹10460.00 | ₹11001.00 | 250 |
| 2026-09-11 | ₹10897.00 | ₹11100.00 | ₹10796.00 | ₹11085.00 | 467 |
| 2026-09-10 | ₹10360.00 | ₹11200.00 | ₹10205.00 | ₹10736.00 | 341 |
| 2026-09-09 | ₹10148.00 | ₹10555.00 | ₹10070.00 | ₹10520.00 | 279 |
| 2026-09-08 | ₹10120.00 | ₹10250.00 | ₹10120.00 | ₹10250.00 | 57 |
| 2026-09-07 | ₹10248.00 | ₹10399.00 | ₹10052.00 | ₹10134.00 | 39 |
| 2026-09-04 | ₹10270.00 | ₹10270.00 | ₹10200.00 | ₹10200.00 | 107 |
| 2026-09-03 | ₹10200.00 | ₹10249.00 | ₹10160.00 | ₹10200.00 | 96 |
| 2026-09-02 | ₹10201.00 | ₹10300.00 | ₹10008.00 | ₹10155.00 | 44 |
| 2026-09-01 | ₹10200.00 | ₹10349.00 | ₹10141.00 | ₹10312.00 | 74 |
| 2026-08-31 | ₹10101.00 | ₹10290.00 | ₹9965.00 | ₹10200.00 | 124 |
| 2026-08-28 | ₹10025.00 | ₹10270.00 | ₹10000.00 | ₹10122.00 | 167 |
| 2026-08-27 | ₹10275.00 | ₹10275.00 | ₹10081.00 | ₹10200.00 | 23 |
| 2026-08-26 | ₹10202.00 | ₹10333.00 | ₹10200.00 | ₹10200.00 | 23 |
| 2026-08-25 | ₹10300.00 | ₹10300.00 | ₹10201.00 | ₹10201.00 | 33 |
| 2026-08-24 | ₹10298.00 | ₹10500.00 | ₹10200.00 | ₹10336.00 | 170 |
| 2026-08-21 | ₹10245.00 | ₹10299.00 | ₹10200.00 | ₹10200.00 | 61 |
| 2026-08-20 | ₹10200.00 | ₹10250.00 | ₹10200.00 | ₹10200.00 | 86 |
| 2026-08-19 | ₹10050.00 | ₹10500.00 | ₹10000.00 | ₹10189.00 | 160 |
| 2026-08-18 | ₹10190.00 | ₹10300.00 | ₹10100.00 | ₹10205.00 | 50 |
| 2026-08-17 | ₹10178.00 | ₹10178.00 | ₹10178.00 | ₹10178.00 | 2 |
Benares Hotels Share Price Performance Analysis (Aug 2026 - Sep 2026)
BENARAS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Benares Hotels Share Price History – Frequently Asked Questions
Common questions about BENARAS historical data and records. For live price, key ratios and fundamentals, see Benares Hotels stock price NSE.
What is the all-time high share price of Benares Hotels (BENARAS)?
The all-time high share price of Benares Hotels was ₹11499.0 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of Benares Hotels (BENARAS)?
The all-time low share price of Benares Hotels was ₹9965.0 recorded on August 31, 2026 on the NSE exchange.
How can I download BENARAS historical share price data?
You can download Benares Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BENARAS shares?
The highest trading volume day for Benares Hotels was 467 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹11085.0.