BEML Land Assets Share Price All Time Records & Statistics (Apr 2023 - Jan 2026)
Comprehensive analysis of BLAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BEML Land Assets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹210.59 | ₹210.59 | ₹206.12 | ₹208.18 | 15,613 |
| 2026-01-06 | ₹209.50 | ₹211.73 | ₹208.00 | ₹210.59 | 53,421 |
| 2026-01-05 | ₹207.22 | ₹209.54 | ₹205.21 | ₹206.58 | 18,322 |
| 2026-01-02 | ₹207.58 | ₹208.50 | ₹205.10 | ₹207.22 | 27,884 |
| 2026-01-01 | ₹208.36 | ₹208.96 | ₹205.15 | ₹205.75 | 10,149 |
BEML Land Assets Share Price Performance Analysis (Apr 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BEML Land Assets
Additional stock information and data for BLAL
BEML Land Assets Share Price History – Frequently Asked Questions
Common questions about BLAL historical data and records
What is the all-time high share price of BEML Land Assets (BLAL)?
The all-time high share price of BEML Land Assets was ₹377.45 recorded on February 06, 2024 on the NSE exchange.
What is the all-time low share price of BEML Land Assets (BLAL)?
The all-time low share price of BEML Land Assets was ₹136.0 recorded on July 05, 2023 on the NSE exchange.
How can I download BLAL historical share price data?
You can download BEML Land Assets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLAL shares?
The highest trading volume day for BEML Land Assets was 4,700,562 shares traded on February 02, 2024 on the NSE exchange, with share price at ₹312.35.