Bemco Hydraulics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BEMHY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bemco Hydraulics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹96.68 | ₹96.68 | ₹93.10 | ₹93.85 | 10,750 |
| 2026-01-06 | ₹96.41 | ₹98.80 | ₹94.10 | ₹95.65 | 5,627 |
| 2026-01-05 | ₹99.45 | ₹99.45 | ₹96.00 | ₹96.41 | 7,145 |
| 2026-01-02 | ₹101.50 | ₹101.50 | ₹97.05 | ₹97.78 | 8,949 |
| 2026-01-01 | ₹99.50 | ₹100.00 | ₹96.65 | ₹98.42 | 11,169 |
Bemco Hydraulics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bemco Hydraulics
Additional stock information and data for BEMHY
Bemco Hydraulics Share Price History – Frequently Asked Questions
Common questions about BEMHY historical data and records
What is the all-time high share price of Bemco Hydraulics (BEMHY)?
The all-time high share price of Bemco Hydraulics was ₹188.2 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Bemco Hydraulics (BEMHY)?
The all-time low share price of Bemco Hydraulics was ₹0.8 recorded on March 30, 2009 on the BSE exchange.
How can I download BEMHY historical share price data?
You can download Bemco Hydraulics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEMHY shares?
The highest trading volume day for Bemco Hydraulics was 624,000 shares traded on March 21, 2013 on the BSE exchange, with share price at ₹2.55.