Price Data Selection & Download
Belrise Industries Share Price All Time Records & Statistics (May 2025 - Jul 2026)
275 daily OHLCV records on NSE from May 2025 to July 2026.
Share Price All Time High
₹252.00
June 25, 2026
NSE Exchange
Share Price All Time Low
₹89.15
June 02, 2025
NSE Exchange
Highest Volume Trading Day
198,506,902
May 28, 2025 • ₹97.41
NSE Exchange
Share Price History Data (May 2025 - Jul 2026)
BELRISE daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹231.14 | ₹234.09 | ₹228.32 | ₹229.31 | 3,318,063 |
| 2026-07-22 | ₹235.97 | ₹237.70 | ₹227.40 | ₹232.30 | 5,002,956 |
| 2026-07-21 | ₹233.75 | ₹237.49 | ₹232.12 | ₹236.76 | 3,583,520 |
| 2026-07-20 | ₹226.91 | ₹234.55 | ₹226.62 | ₹233.92 | 3,545,422 |
| 2026-07-17 | ₹230.90 | ₹231.30 | ₹225.81 | ₹226.91 | 5,561,264 |
| 2026-07-16 | ₹235.01 | ₹235.10 | ₹229.20 | ₹230.91 | 3,009,068 |
| 2026-07-15 | ₹236.59 | ₹239.70 | ₹233.20 | ₹235.01 | 5,990,312 |
| 2026-07-14 | ₹236.00 | ₹236.00 | ₹229.07 | ₹232.34 | 3,697,204 |
| 2026-07-13 | ₹230.65 | ₹239.26 | ₹229.07 | ₹236.56 | 8,638,680 |
| 2026-07-10 | ₹231.00 | ₹234.00 | ₹229.75 | ₹231.56 | 2,662,031 |
| 2026-07-09 | ₹227.43 | ₹232.85 | ₹226.53 | ₹228.84 | 4,000,218 |
| 2026-07-08 | ₹228.50 | ₹233.00 | ₹224.85 | ₹225.74 | 3,750,320 |
| 2026-07-07 | ₹223.00 | ₹235.85 | ₹223.00 | ₹229.97 | 14,225,594 |
| 2026-07-06 | ₹232.00 | ₹232.90 | ₹219.81 | ₹222.30 | 7,761,631 |
| 2026-07-03 | ₹239.79 | ₹240.40 | ₹229.02 | ₹230.74 | 11,425,428 |
| 2026-07-02 | ₹238.50 | ₹241.75 | ₹233.51 | ₹238.20 | 6,306,769 |
| 2026-07-01 | ₹240.49 | ₹243.00 | ₹234.41 | ₹237.00 | 2,264,729 |
| 2026-06-30 | ₹241.48 | ₹245.89 | ₹237.01 | ₹238.57 | 2,779,028 |
| 2026-06-29 | ₹246.00 | ₹246.45 | ₹239.12 | ₹240.46 | 4,561,886 |
| 2026-06-25 | ₹245.90 | ₹252.00 | ₹243.36 | ₹245.66 | 3,995,334 |
| 2026-06-24 | ₹242.10 | ₹247.10 | ₹241.60 | ₹244.61 | 2,584,831 |
| 2026-06-23 | ₹247.50 | ₹248.43 | ₹239.62 | ₹242.07 | 2,569,742 |
| 2026-06-22 | ₹243.50 | ₹249.59 | ₹242.33 | ₹247.50 | 4,699,093 |
| 2026-06-19 | ₹239.99 | ₹245.30 | ₹239.10 | ₹241.09 | 3,749,142 |
| 2026-06-18 | ₹239.00 | ₹241.06 | ₹237.10 | ₹239.24 | 1,953,387 |
| 2026-06-17 | ₹237.50 | ₹245.60 | ₹235.13 | ₹238.85 | 4,711,917 |
| 2026-06-16 | ₹239.41 | ₹241.02 | ₹233.61 | ₹237.43 | 2,735,050 |
| 2026-06-15 | ₹231.01 | ₹242.00 | ₹231.00 | ₹238.26 | 6,682,701 |
| 2026-06-12 | ₹225.00 | ₹229.75 | ₹223.21 | ₹228.23 | 2,973,217 |
| 2026-06-11 | ₹225.50 | ₹226.80 | ₹218.42 | ₹220.39 | 3,951,921 |
| 2026-06-10 | ₹235.90 | ₹235.96 | ₹225.10 | ₹227.13 | 4,999,472 |
| 2026-06-09 | ₹221.28 | ₹236.50 | ₹221.28 | ₹234.73 | 35,598,970 |
| 2026-06-08 | ₹213.89 | ₹219.49 | ₹210.51 | ₹215.72 | 2,398,230 |
| 2026-06-05 | ₹216.50 | ₹219.28 | ₹215.25 | ₹215.98 | 1,774,389 |
| 2026-06-04 | ₹218.80 | ₹219.49 | ₹214.00 | ₹216.12 | 3,773,294 |
| 2026-06-03 | ₹217.90 | ₹222.75 | ₹216.50 | ₹219.54 | 3,571,070 |
| 2026-06-02 | ₹213.79 | ₹220.20 | ₹213.40 | ₹217.89 | 2,447,472 |
| 2026-06-01 | ₹216.96 | ₹217.80 | ₹212.35 | ₹215.02 | 2,502,868 |
| 2026-05-29 | ₹219.90 | ₹220.00 | ₹213.68 | ₹216.46 | 4,978,945 |
| 2026-05-27 | ₹217.99 | ₹221.13 | ₹217.00 | ₹218.13 | 2,931,208 |
| 2026-05-26 | ₹212.73 | ₹223.50 | ₹212.70 | ₹217.28 | 8,560,113 |
| 2026-05-25 | ₹216.01 | ₹217.50 | ₹204.60 | ₹210.64 | 12,433,776 |
| 2026-05-22 | ₹213.40 | ₹220.50 | ₹213.01 | ₹216.36 | 4,247,712 |
| 2026-05-21 | ₹212.20 | ₹216.50 | ₹211.05 | ₹212.21 | 2,934,499 |
| 2026-05-20 | ₹207.00 | ₹212.00 | ₹205.05 | ₹209.98 | 1,343,151 |
| 2026-05-19 | ₹209.00 | ₹211.78 | ₹207.20 | ₹209.27 | 1,521,724 |
| 2026-05-18 | ₹209.00 | ₹209.71 | ₹202.51 | ₹206.34 | 2,734,979 |
| 2026-05-15 | ₹209.99 | ₹215.89 | ₹207.55 | ₹209.46 | 4,263,116 |
| 2026-05-14 | ₹212.10 | ₹215.50 | ₹208.10 | ₹209.66 | 2,222,870 |
| 2026-05-13 | ₹207.00 | ₹213.32 | ₹206.77 | ₹211.07 | 2,643,491 |
| 2026-05-12 | ₹217.00 | ₹218.13 | ₹203.99 | ₹205.30 | 3,834,270 |
| 2026-05-11 | ₹221.16 | ₹221.88 | ₹216.81 | ₹218.12 | 2,710,035 |
| 2026-05-08 | ₹228.05 | ₹228.80 | ₹222.00 | ₹222.39 | 2,152,180 |
| 2026-05-07 | ₹224.95 | ₹228.60 | ₹222.32 | ₹227.94 | 6,294,685 |
| 2026-05-06 | ₹215.45 | ₹223.50 | ₹214.54 | ₹222.12 | 7,262,494 |
| 2026-05-05 | ₹216.45 | ₹217.30 | ₹212.52 | ₹213.26 | 2,058,867 |
| 2026-05-04 | ₹213.75 | ₹218.70 | ₹211.00 | ₹215.74 | 6,836,244 |
| 2026-04-30 | ₹212.86 | ₹214.40 | ₹207.19 | ₹212.72 | 2,606,344 |
| 2026-04-29 | ₹216.50 | ₹219.15 | ₹213.04 | ₹213.96 | 1,812,837 |
| 2026-04-28 | ₹217.00 | ₹220.80 | ₹214.50 | ₹215.70 | 1,821,809 |
| 2026-04-27 | ₹214.05 | ₹218.20 | ₹212.56 | ₹216.78 | 3,706,706 |
| 2026-04-24 | ₹218.04 | ₹219.85 | ₹209.80 | ₹212.76 | 3,247,199 |
| 2026-04-23 | ₹220.60 | ₹222.68 | ₹216.49 | ₹217.60 | 2,310,351 |
| 2026-04-22 | ₹217.90 | ₹223.98 | ₹217.21 | ₹222.13 | 3,029,035 |
| 2026-04-21 | ₹222.21 | ₹224.38 | ₹218.00 | ₹219.05 | 3,713,091 |
| 2026-04-20 | ₹215.49 | ₹226.30 | ₹211.65 | ₹222.18 | 9,163,952 |
| 2026-04-17 | ₹209.50 | ₹216.40 | ₹208.90 | ₹214.10 | 7,059,218 |
| 2026-04-16 | ₹209.00 | ₹212.90 | ₹207.50 | ₹208.90 | 4,050,345 |
| 2026-04-15 | ₹207.00 | ₹210.50 | ₹206.45 | ₹207.62 | 3,561,626 |
| 2026-04-13 | ₹201.00 | ₹207.80 | ₹199.24 | ₹204.42 | 5,359,567 |
| 2026-04-10 | ₹204.25 | ₹209.04 | ₹203.17 | ₹206.09 | 7,578,375 |
| 2026-04-09 | ₹194.75 | ₹204.40 | ₹193.39 | ₹202.23 | 10,791,867 |
| 2026-04-08 | ₹197.00 | ₹197.00 | ₹192.01 | ₹194.21 | 5,574,630 |
| 2026-04-07 | ₹190.40 | ₹191.15 | ₹188.98 | ₹190.10 | 2,236,668 |
| 2026-04-06 | ₹193.00 | ₹193.70 | ₹188.80 | ₹191.67 | 3,250,130 |
| 2026-04-02 | ₹187.40 | ₹191.44 | ₹184.21 | ₹190.78 | 3,090,030 |
| 2026-04-01 | ₹190.81 | ₹195.12 | ₹188.50 | ₹189.34 | 4,113,384 |
| 2026-03-30 | ₹186.96 | ₹191.74 | ₹184.62 | ₹185.99 | 2,956,902 |
| 2026-03-27 | ₹193.00 | ₹195.88 | ₹187.97 | ₹189.85 | 5,507,430 |
| 2026-03-25 | ₹196.00 | ₹200.40 | ₹194.05 | ₹194.77 | 5,916,971 |
| 2026-03-24 | ₹187.00 | ₹197.69 | ₹184.60 | ₹193.66 | 7,676,790 |
| 2026-03-23 | ₹186.00 | ₹187.00 | ₹181.05 | ₹183.17 | 5,064,805 |
| 2026-03-20 | ₹181.00 | ₹191.80 | ₹180.37 | ₹189.00 | 19,170,728 |
| 2026-03-19 | ₹181.00 | ₹185.61 | ₹176.14 | ₹177.27 | 6,224,311 |
| 2026-03-18 | ₹178.70 | ₹187.50 | ₹178.00 | ₹183.75 | 4,985,264 |
| 2026-03-17 | ₹176.00 | ₹177.90 | ₹173.55 | ₹176.94 | 5,129,463 |
| 2026-03-16 | ₹176.99 | ₹179.09 | ₹173.51 | ₹174.60 | 5,280,093 |
| 2026-03-13 | ₹187.00 | ₹187.70 | ₹175.70 | ₹176.72 | 5,292,708 |
| 2026-03-12 | ₹191.00 | ₹191.04 | ₹185.15 | ₹188.08 | 6,098,829 |
| 2026-03-11 | ₹194.85 | ₹197.50 | ₹191.40 | ₹192.35 | 5,756,984 |
| 2026-03-10 | ₹198.19 | ₹200.90 | ₹190.10 | ₹193.85 | 8,730,483 |
| 2026-03-09 | ₹195.00 | ₹196.49 | ₹188.37 | ₹193.13 | 8,037,109 |
| 2026-03-06 | ₹188.60 | ₹200.80 | ₹187.62 | ₹197.20 | 16,921,216 |
| 2026-03-05 | ₹186.00 | ₹188.68 | ₹184.40 | ₹187.62 | 2,696,672 |
| 2026-03-04 | ₹182.25 | ₹185.60 | ₹182.25 | ₹183.41 | 3,647,383 |
| 2026-03-02 | ₹179.00 | ₹188.40 | ₹179.00 | ₹187.70 | 9,058,805 |
| 2026-02-27 | ₹185.31 | ₹189.90 | ₹184.59 | ₹187.73 | 4,898,801 |
| 2026-02-26 | ₹185.99 | ₹186.00 | ₹181.01 | ₹185.39 | 4,012,535 |
| 2026-02-25 | ₹185.00 | ₹187.98 | ₹183.76 | ₹184.99 | 2,167,193 |
| 2026-02-24 | ₹184.05 | ₹184.75 | ₹181.80 | ₹183.34 | 4,273,427 |
| 2026-02-23 | ₹184.22 | ₹190.40 | ₹184.10 | ₹184.63 | 4,080,657 |
| 2026-02-20 | ₹183.64 | ₹185.10 | ₹181.40 | ₹182.83 | 2,870,372 |
| 2026-02-19 | ₹186.90 | ₹189.19 | ₹183.01 | ₹183.61 | 3,105,065 |
| 2026-02-18 | ₹189.00 | ₹192.37 | ₹182.44 | ₹185.46 | 7,286,990 |
| 2026-02-17 | ₹184.99 | ₹190.77 | ₹184.56 | ₹187.87 | 5,083,624 |
| 2026-02-16 | ₹185.00 | ₹187.55 | ₹183.55 | ₹184.80 | 2,644,888 |
| 2026-02-13 | ₹186.00 | ₹191.39 | ₹184.55 | ₹186.71 | 5,220,884 |
| 2026-02-12 | ₹191.80 | ₹192.67 | ₹187.10 | ₹188.27 | 6,584,472 |
| 2026-02-11 | ₹182.00 | ₹193.74 | ₹180.09 | ₹191.81 | 15,270,313 |
| 2026-02-10 | ₹185.10 | ₹186.72 | ₹181.01 | ₹181.97 | 2,707,542 |
| 2026-02-09 | ₹182.00 | ₹185.80 | ₹180.36 | ₹185.10 | 3,374,224 |
| 2026-02-06 | ₹183.00 | ₹183.89 | ₹177.51 | ₹179.97 | 3,223,568 |
| 2026-02-05 | ₹184.00 | ₹188.80 | ₹183.12 | ₹184.54 | 3,762,064 |
| 2026-02-04 | ₹181.00 | ₹185.40 | ₹179.00 | ₹184.56 | 5,307,766 |
| 2026-02-03 | ₹176.90 | ₹182.00 | ₹169.58 | ₹180.65 | 10,363,453 |
| 2026-02-02 | ₹165.45 | ₹169.00 | ₹164.30 | ₹168.50 | 4,321,588 |
| 2026-02-01 | ₹170.00 | ₹170.00 | ₹162.80 | ₹165.06 | 5,258,717 |
| 2026-01-30 | ₹160.21 | ₹172.50 | ₹157.87 | ₹170.85 | 8,302,127 |
| 2026-01-29 | ₹160.33 | ₹161.40 | ₹157.85 | ₹160.67 | 2,608,882 |
| 2026-01-28 | ₹158.50 | ₹161.80 | ₹156.86 | ₹160.09 | 3,573,271 |
| 2026-01-27 | ₹160.79 | ₹161.00 | ₹155.25 | ₹158.15 | 4,100,283 |
| 2026-01-23 | ₹166.50 | ₹168.02 | ₹158.60 | ₹159.88 | 3,693,739 |
| 2026-01-22 | ₹167.90 | ₹168.73 | ₹162.15 | ₹165.02 | 2,573,808 |
| 2026-01-21 | ₹161.89 | ₹166.60 | ₹161.21 | ₹165.31 | 7,638,837 |
| 2026-01-20 | ₹166.99 | ₹170.46 | ₹161.04 | ₹161.89 | 4,931,524 |
| 2026-01-19 | ₹170.00 | ₹170.00 | ₹163.12 | ₹165.83 | 7,413,735 |
| 2026-01-16 | ₹174.15 | ₹175.00 | ₹169.10 | ₹170.71 | 2,563,967 |
| 2026-01-14 | ₹175.00 | ₹176.56 | ₹172.60 | ₹173.00 | 3,252,570 |
| 2026-01-13 | ₹179.77 | ₹180.31 | ₹174.80 | ₹175.73 | 3,328,275 |
| 2026-01-12 | ₹174.10 | ₹179.98 | ₹170.75 | ₹178.90 | 7,002,760 |
| 2026-01-09 | ₹176.00 | ₹178.65 | ₹173.10 | ₹174.10 | 6,413,527 |
| 2026-01-08 | ₹183.70 | ₹185.67 | ₹176.18 | ₹177.69 | 4,936,838 |
| 2026-01-07 | ₹182.81 | ₹184.75 | ₹180.00 | ₹183.53 | 3,510,797 |
| 2026-01-06 | ₹184.99 | ₹189.80 | ₹182.17 | ₹183.21 | 7,857,921 |
| 2026-01-05 | ₹186.00 | ₹186.50 | ₹182.00 | ₹184.66 | 5,224,455 |
| 2026-01-02 | ₹184.00 | ₹190.10 | ₹183.61 | ₹185.05 | 5,756,635 |
| 2026-01-01 | ₹185.21 | ₹185.65 | ₹182.80 | ₹184.07 | 2,288,925 |
Belrise Industries Share Price Performance Analysis (May 2025 - Jul 2026)
BELRISE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.58%
₹184.07 → ₹229.31
Year to Date
Price Volatility
11.56%
Low Volatility
Year to Date
Average Daily Volume
5,158,699
Year to Date Average
NSE Exchange
Belrise Industries Share Price History – Frequently Asked Questions
Common questions about BELRISE historical data and records. For live price, key ratios and fundamentals, see Belrise Industries screener.
What is the all-time high share price of Belrise Industries (BELRISE)?
The all-time high share price of Belrise Industries was ₹252.0 recorded on June 25, 2026 on the NSE exchange.
What is the all-time low share price of Belrise Industries (BELRISE)?
The all-time low share price of Belrise Industries was ₹89.15 recorded on June 02, 2025 on the NSE exchange.
How can I download BELRISE historical share price data?
You can download Belrise Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BELRISE shares?
The highest trading volume day for Belrise Industries was 198,506,902 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹97.41.