Bella Casa Fashion & Retail Share Price All Time Records & Statistics (Jul 2025 - Mar 2026)
Comprehensive analysis of BELLACASA historical performance from NSE exchange
Share Price All Time High
₹487.00
October 23, 2025
NSE Exchange
Share Price All Time Low
₹220.25
March 30, 2026
NSE Exchange
Highest Volume Trading Day
97,202
March 17, 2026 • ₹262.50
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Bella Casa Fashion & Retail (BELLACASA) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹243.00 | ₹244.20 | ₹220.25 | ₹224.95 | 13,072 |
| 2026-03-27 | ₹253.00 | ₹255.00 | ₹240.10 | ₹246.40 | 86,369 |
| 2026-03-25 | ₹269.90 | ₹269.90 | ₹251.35 | ₹253.90 | 13,544 |
| 2026-03-24 | ₹265.05 | ₹266.20 | ₹255.20 | ₹258.25 | 8,303 |
| 2026-03-23 | ₹256.05 | ₹266.80 | ₹251.45 | ₹257.70 | 25,524 |
| 2026-03-20 | ₹267.95 | ₹278.05 | ₹255.15 | ₹259.40 | 13,895 |
| 2026-03-19 | ₹270.35 | ₹275.00 | ₹258.85 | ₹267.55 | 26,158 |
| 2026-03-18 | ₹267.80 | ₹277.35 | ₹266.50 | ₹269.00 | 19,285 |
| 2026-03-17 | ₹262.95 | ₹271.35 | ₹258.95 | ₹262.50 | 97,202 |
| 2026-03-16 | ₹274.00 | ₹280.75 | ₹255.95 | ₹260.95 | 38,289 |
| 2026-03-13 | ₹284.80 | ₹284.80 | ₹266.10 | ₹270.15 | 22,669 |
| 2026-03-12 | ₹263.05 | ₹303.20 | ₹250.40 | ₹283.35 | 92,844 |
| 2026-03-11 | ₹267.70 | ₹267.70 | ₹249.90 | ₹252.70 | 5,027 |
| 2026-03-10 | ₹268.05 | ₹270.00 | ₹258.00 | ₹262.40 | 18,746 |
| 2026-03-09 | ₹262.95 | ₹262.95 | ₹246.65 | ₹255.15 | 45,443 |
| 2026-03-06 | ₹269.70 | ₹277.90 | ₹261.70 | ₹268.30 | 21,569 |
| 2026-03-05 | ₹285.00 | ₹285.00 | ₹262.15 | ₹267.40 | 14,137 |
| 2026-03-04 | ₹270.10 | ₹286.45 | ₹255.05 | ₹265.25 | 90,749 |
| 2026-03-02 | ₹270.00 | ₹296.95 | ₹265.00 | ₹279.85 | 6,500 |
| 2026-02-27 | ₹280.05 | ₹280.60 | ₹271.40 | ₹278.20 | 3,532 |
| 2026-02-26 | ₹278.75 | ₹282.15 | ₹275.00 | ₹275.20 | 6,364 |
| 2026-02-25 | ₹272.00 | ₹294.65 | ₹272.00 | ₹282.15 | 7,131 |
| 2026-02-24 | ₹283.00 | ₹289.05 | ₹271.60 | ₹278.70 | 4,542 |
| 2026-02-23 | ₹295.00 | ₹295.95 | ₹284.25 | ₹287.50 | 4,556 |
| 2026-02-20 | ₹291.00 | ₹298.55 | ₹283.00 | ₹288.60 | 8,990 |
| 2026-02-19 | ₹300.05 | ₹314.00 | ₹289.85 | ₹293.30 | 7,579 |
| 2026-02-18 | ₹298.60 | ₹309.50 | ₹296.85 | ₹302.65 | 94,969 |
| 2026-02-17 | ₹306.05 | ₹325.00 | ₹295.25 | ₹298.20 | 10,442 |
| 2026-02-16 | ₹319.05 | ₹325.00 | ₹302.15 | ₹304.05 | 6,838 |
| 2026-02-13 | ₹314.35 | ₹317.05 | ₹306.50 | ₹310.55 | 4,440 |
| 2026-02-12 | ₹328.95 | ₹328.95 | ₹309.90 | ₹314.35 | 7,609 |
| 2026-02-11 | ₹310.10 | ₹318.55 | ₹310.10 | ₹315.90 | 2,602 |
| 2026-02-10 | ₹320.00 | ₹326.00 | ₹312.70 | ₹316.00 | 6,864 |
| 2026-02-09 | ₹308.00 | ₹317.95 | ₹295.75 | ₹314.10 | 16,399 |
| 2026-02-06 | ₹325.20 | ₹328.20 | ₹311.30 | ₹318.65 | 10,280 |
| 2026-02-05 | ₹325.95 | ₹328.50 | ₹309.90 | ₹316.40 | 2,426 |
| 2026-02-04 | ₹317.00 | ₹326.45 | ₹315.50 | ₹325.35 | 2,196 |
| 2026-02-03 | ₹344.00 | ₹344.00 | ₹312.10 | ₹317.50 | 12,793 |
| 2026-02-02 | ₹309.05 | ₹309.35 | ₹300.00 | ₹306.85 | 4,698 |
| 2026-02-01 | ₹324.90 | ₹324.90 | ₹294.00 | ₹304.05 | 8,988 |
| 2026-01-30 | ₹318.10 | ₹326.15 | ₹310.20 | ₹316.00 | 5,638 |
| 2026-01-29 | ₹338.05 | ₹338.05 | ₹311.70 | ₹318.50 | 6,944 |
| 2026-01-28 | ₹327.30 | ₹331.45 | ₹320.00 | ₹323.80 | 8,642 |
| 2026-01-27 | ₹342.00 | ₹342.00 | ₹325.55 | ₹327.30 | 7,126 |
| 2026-01-23 | ₹330.00 | ₹339.35 | ₹322.15 | ₹328.65 | 19,867 |
| 2026-01-22 | ₹304.00 | ₹345.00 | ₹304.00 | ₹329.80 | 16,505 |
| 2026-01-21 | ₹312.60 | ₹312.60 | ₹302.25 | ₹306.00 | 9,735 |
| 2026-01-20 | ₹320.00 | ₹322.15 | ₹306.70 | ₹308.00 | 7,690 |
| 2026-01-19 | ₹338.05 | ₹342.90 | ₹316.30 | ₹321.15 | 11,872 |
| 2026-01-16 | ₹345.00 | ₹354.20 | ₹333.00 | ₹335.85 | 4,696 |
| 2026-01-14 | ₹354.90 | ₹354.90 | ₹336.90 | ₹345.90 | 8,956 |
| 2026-01-13 | ₹358.00 | ₹358.00 | ₹342.50 | ₹349.05 | 5,846 |
| 2026-01-12 | ₹354.00 | ₹364.05 | ₹339.80 | ₹347.65 | 4,072 |
| 2026-01-09 | ₹366.05 | ₹375.65 | ₹340.15 | ₹347.15 | 4,959 |
| 2026-01-08 | ₹370.00 | ₹375.45 | ₹357.00 | ₹360.75 | 4,546 |
| 2026-01-07 | ₹370.55 | ₹378.95 | ₹365.35 | ₹369.00 | 5,257 |
| 2026-01-06 | ₹376.35 | ₹384.55 | ₹370.00 | ₹370.40 | 2,900 |
| 2026-01-05 | ₹386.00 | ₹386.00 | ₹371.25 | ₹376.35 | 6,267 |
| 2026-01-02 | ₹370.00 | ₹384.90 | ₹363.50 | ₹379.50 | 5,737 |
| 2026-01-01 | ₹365.00 | ₹371.60 | ₹361.50 | ₹361.90 | 4,273 |
Bella Casa Fashion & Retail Share Price Performance Analysis (Jul 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-37.84%
₹361.90 → ₹224.95
Year to Date
Price Volatility
12.06%
Low Volatility
Year to Date
Average Daily Volume
17,418
Year to Date Average
NSE Exchange
Related Pages for Bella Casa Fashion & Retail
Additional stock information and data for BELLACASA
Bella Casa Fashion & Retail Share Price History – Frequently Asked Questions
Common questions about BELLACASA historical data and records
What is the all-time high share price of Bella Casa Fashion & Retail (BELLACASA)?
The all-time high share price of Bella Casa Fashion & Retail was ₹487.0 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Bella Casa Fashion & Retail (BELLACASA)?
The all-time low share price of Bella Casa Fashion & Retail was ₹220.25 recorded on March 30, 2026 on the NSE exchange.
How can I download BELLACASA historical share price data?
You can download Bella Casa Fashion & Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BELLACASA shares?
The highest trading volume day for Bella Casa Fashion & Retail was 97,202 shares traded on March 17, 2026 on the NSE exchange, with share price at ₹262.5.