Price Data Selection & Download
Bella Casa Fashion & Retail Share Price All Time Records & Statistics (Jul 2025 - Sep 2026)
278 daily OHLCV records on NSE from July 2025 to Sept. 2026. Analyse BELLACASA FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹487.00
October 23, 2025
NSE Exchange
Share Price All Time Low
₹214.68
August 14, 2026
NSE Exchange
Highest Volume Trading Day
97,202
March 17, 2026 • ₹262.50
NSE Exchange
Share Price History Data (Jul 2025 - Sep 2026)
BELLACASA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹259.00 | ₹263.23 | ₹250.35 | ₹262.53 | 9,510 |
| 2026-09-17 | ₹258.93 | ₹258.93 | ₹250.00 | ₹255.25 | 12,720 |
| 2026-09-16 | ₹248.00 | ₹252.50 | ₹240.00 | ₹250.48 | 14,860 |
| 2026-09-15 | ₹262.86 | ₹262.86 | ₹247.00 | ₹252.67 | 8,516 |
| 2026-09-11 | ₹265.00 | ₹265.66 | ₹252.00 | ₹256.52 | 15,318 |
| 2026-09-10 | ₹248.58 | ₹267.58 | ₹244.21 | ₹262.11 | 28,023 |
| 2026-09-09 | ₹245.00 | ₹250.00 | ₹240.00 | ₹246.65 | 8,196 |
| 2026-09-08 | ₹243.00 | ₹243.00 | ₹239.40 | ₹241.18 | 4,006 |
| 2026-09-07 | ₹240.01 | ₹248.80 | ₹240.01 | ₹240.87 | 7,879 |
| 2026-09-04 | ₹241.90 | ₹246.95 | ₹240.02 | ₹242.85 | 4,050 |
| 2026-09-03 | ₹247.86 | ₹247.86 | ₹236.00 | ₹239.51 | 31,365 |
| 2026-09-02 | ₹248.15 | ₹253.00 | ₹240.00 | ₹242.90 | 8,193 |
| 2026-09-01 | ₹237.55 | ₹260.00 | ₹234.01 | ₹248.58 | 13,499 |
| 2026-08-31 | ₹248.06 | ₹248.28 | ₹235.21 | ₹237.51 | 7,235 |
| 2026-08-28 | ₹245.00 | ₹254.80 | ₹243.42 | ₹247.30 | 9,120 |
| 2026-08-27 | ₹250.00 | ₹250.00 | ₹237.25 | ₹246.74 | 19,987 |
| 2026-08-26 | ₹220.31 | ₹245.10 | ₹220.31 | ₹239.22 | 15,814 |
| 2026-08-25 | ₹229.00 | ₹230.47 | ₹216.00 | ₹223.36 | 18,153 |
| 2026-08-24 | ₹228.07 | ₹231.00 | ₹224.10 | ₹229.19 | 10,187 |
| 2026-08-21 | ₹218.30 | ₹229.00 | ₹218.30 | ₹228.07 | 6,617 |
| 2026-08-20 | ₹227.50 | ₹227.50 | ₹223.00 | ₹224.48 | 5,014 |
| 2026-08-19 | ₹224.15 | ₹227.67 | ₹221.00 | ₹223.98 | 12,452 |
| 2026-08-18 | ₹226.73 | ₹231.50 | ₹222.10 | ₹223.29 | 23,494 |
| 2026-08-17 | ₹228.35 | ₹232.30 | ₹220.10 | ₹222.69 | 29,311 |
| 2026-08-14 | ₹237.39 | ₹237.40 | ₹214.68 | ₹223.74 | 40,771 |
| 2026-08-13 | ₹241.74 | ₹247.40 | ₹237.50 | ₹239.51 | 7,254 |
| 2026-08-12 | ₹240.44 | ₹248.16 | ₹239.11 | ₹241.74 | 5,537 |
| 2026-08-11 | ₹243.93 | ₹246.37 | ₹241.10 | ₹243.28 | 2,284 |
| 2026-08-10 | ₹247.32 | ₹247.99 | ₹240.00 | ₹241.95 | 5,543 |
| 2026-08-07 | ₹240.34 | ₹243.33 | ₹236.58 | ₹241.85 | 7,071 |
| 2026-08-06 | ₹243.65 | ₹243.65 | ₹239.75 | ₹240.39 | 5,597 |
| 2026-08-05 | ₹249.97 | ₹250.00 | ₹239.01 | ₹239.75 | 10,771 |
| 2026-08-04 | ₹248.00 | ₹254.70 | ₹243.61 | ₹246.38 | 6,994 |
| 2026-08-03 | ₹242.00 | ₹254.99 | ₹238.10 | ₹246.04 | 24,355 |
| 2026-07-31 | ₹235.15 | ₹241.20 | ₹233.55 | ₹237.40 | 4,016 |
| 2026-07-30 | ₹241.50 | ₹241.50 | ₹233.00 | ₹234.50 | 5,156 |
| 2026-07-29 | ₹241.95 | ₹241.95 | ₹235.00 | ₹236.25 | 12,727 |
| 2026-07-28 | ₹242.10 | ₹249.90 | ₹237.20 | ₹241.80 | 4,412 |
| 2026-07-27 | ₹246.75 | ₹248.90 | ₹238.00 | ₹240.35 | 4,787 |
| 2026-07-24 | ₹240.00 | ₹253.40 | ₹236.60 | ₹239.50 | 77,588 |
| 2026-07-23 | ₹245.00 | ₹255.25 | ₹235.00 | ₹244.75 | 51,107 |
| 2026-07-22 | ₹243.50 | ₹243.50 | ₹234.90 | ₹239.20 | 12,080 |
| 2026-07-21 | ₹243.35 | ₹251.90 | ₹241.30 | ₹243.50 | 9,130 |
| 2026-07-20 | ₹246.70 | ₹247.60 | ₹242.50 | ₹243.60 | 5,454 |
| 2026-07-17 | ₹243.90 | ₹252.40 | ₹241.30 | ₹245.45 | 8,842 |
| 2026-07-16 | ₹247.50 | ₹252.20 | ₹240.30 | ₹244.00 | 4,874 |
| 2026-07-15 | ₹250.30 | ₹255.15 | ₹240.00 | ₹243.85 | 11,396 |
| 2026-07-14 | ₹245.00 | ₹252.45 | ₹245.00 | ₹250.30 | 6,535 |
| 2026-07-13 | ₹251.00 | ₹256.25 | ₹251.00 | ₹255.25 | 3,338 |
| 2026-07-10 | ₹247.05 | ₹262.60 | ₹247.05 | ₹255.95 | 8,183 |
| 2026-07-09 | ₹255.70 | ₹258.50 | ₹248.05 | ₹250.05 | 2,929 |
| 2026-07-08 | ₹262.70 | ₹266.95 | ₹245.00 | ₹254.40 | 12,268 |
| 2026-07-07 | ₹270.00 | ₹270.00 | ₹255.30 | ₹262.15 | 7,457 |
| 2026-07-06 | ₹268.00 | ₹274.60 | ₹261.00 | ₹270.35 | 3,712 |
| 2026-07-03 | ₹262.85 | ₹275.15 | ₹260.60 | ₹265.25 | 12,828 |
| 2026-07-02 | ₹277.75 | ₹277.75 | ₹262.00 | ₹262.70 | 10,518 |
| 2026-07-01 | ₹279.00 | ₹284.00 | ₹263.60 | ₹268.55 | 18,999 |
| 2026-06-30 | ₹260.00 | ₹278.97 | ₹260.00 | ₹274.83 | 30,525 |
| 2026-06-29 | ₹244.00 | ₹266.38 | ₹235.53 | ₹258.38 | 31,431 |
| 2026-06-25 | ₹255.00 | ₹255.00 | ₹240.40 | ₹244.96 | 19,744 |
| 2026-06-24 | ₹252.44 | ₹263.48 | ₹245.00 | ₹256.80 | 15,604 |
| 2026-06-23 | ₹241.80 | ₹269.49 | ₹241.80 | ₹252.44 | 29,892 |
| 2026-06-22 | ₹231.01 | ₹247.21 | ₹231.01 | ₹246.13 | 13,427 |
| 2026-06-19 | ₹238.76 | ₹241.00 | ₹229.99 | ₹234.96 | 10,592 |
| 2026-06-18 | ₹238.07 | ₹241.00 | ₹236.50 | ₹238.76 | 6,695 |
| 2026-06-17 | ₹239.24 | ₹244.80 | ₹235.11 | ₹242.19 | 11,260 |
| 2026-06-16 | ₹237.94 | ₹240.00 | ₹235.65 | ₹239.24 | 10,455 |
| 2026-06-15 | ₹237.00 | ₹240.98 | ₹235.00 | ₹236.60 | 8,364 |
| 2026-06-12 | ₹226.20 | ₹236.58 | ₹225.15 | ₹229.26 | 9,240 |
| 2026-06-11 | ₹225.10 | ₹231.91 | ₹225.00 | ₹225.48 | 3,180 |
| 2026-06-10 | ₹239.50 | ₹239.90 | ₹225.64 | ₹229.90 | 3,336 |
| 2026-06-09 | ₹234.21 | ₹239.07 | ₹227.51 | ₹232.97 | 62,243 |
| 2026-06-08 | ₹239.90 | ₹239.99 | ₹234.20 | ₹234.35 | 54,882 |
| 2026-06-05 | ₹239.72 | ₹242.98 | ₹236.21 | ₹239.90 | 6,740 |
| 2026-06-04 | ₹239.10 | ₹240.00 | ₹237.96 | ₹239.72 | 3,431 |
| 2026-06-03 | ₹240.00 | ₹244.00 | ₹235.73 | ₹241.47 | 5,887 |
| 2026-06-02 | ₹245.00 | ₹245.00 | ₹233.76 | ₹243.97 | 5,785 |
| 2026-06-01 | ₹232.00 | ₹249.40 | ₹232.00 | ₹238.42 | 14,990 |
| 2026-05-29 | ₹233.35 | ₹255.75 | ₹228.45 | ₹231.55 | 19,337 |
| 2026-05-27 | ₹254.05 | ₹258.65 | ₹245.65 | ₹248.75 | 11,709 |
| 2026-05-26 | ₹250.00 | ₹258.40 | ₹246.00 | ₹254.30 | 9,247 |
| 2026-05-25 | ₹233.00 | ₹274.95 | ₹233.00 | ₹250.70 | 22,735 |
| 2026-05-22 | ₹239.95 | ₹239.95 | ₹228.15 | ₹237.45 | 5,307 |
| 2026-05-21 | ₹240.00 | ₹240.00 | ₹231.35 | ₹233.05 | 3,452 |
| 2026-05-20 | ₹235.00 | ₹239.80 | ₹227.90 | ₹236.60 | 7,683 |
| 2026-05-19 | ₹233.40 | ₹236.75 | ₹233.10 | ₹234.90 | 3,251 |
| 2026-05-18 | ₹238.90 | ₹239.90 | ₹229.50 | ₹233.25 | 4,845 |
| 2026-05-15 | ₹241.20 | ₹246.60 | ₹236.70 | ₹239.15 | 7,202 |
| 2026-05-14 | ₹252.00 | ₹252.00 | ₹240.05 | ₹243.95 | 3,207 |
| 2026-05-13 | ₹257.50 | ₹257.50 | ₹241.95 | ₹246.95 | 9,913 |
| 2026-05-12 | ₹258.95 | ₹259.20 | ₹250.00 | ₹251.55 | 5,282 |
| 2026-05-11 | ₹262.00 | ₹264.90 | ₹258.25 | ₹259.20 | 3,956 |
| 2026-05-08 | ₹274.80 | ₹274.80 | ₹260.10 | ₹265.60 | 5,879 |
| 2026-05-07 | ₹269.75 | ₹288.10 | ₹264.00 | ₹267.60 | 11,959 |
| 2026-05-06 | ₹251.10 | ₹269.80 | ₹251.10 | ₹264.55 | 9,629 |
| 2026-05-05 | ₹265.00 | ₹265.00 | ₹256.85 | ₹258.25 | 7,552 |
| 2026-05-04 | ₹264.00 | ₹276.50 | ₹259.00 | ₹264.80 | 9,880 |
| 2026-04-30 | ₹261.00 | ₹263.81 | ₹257.00 | ₹259.66 | 4,450 |
| 2026-04-29 | ₹262.80 | ₹266.00 | ₹256.82 | ₹258.18 | 8,006 |
| 2026-04-28 | ₹267.16 | ₹267.28 | ₹255.01 | ₹256.86 | 9,046 |
| 2026-04-27 | ₹260.76 | ₹270.00 | ₹257.91 | ₹264.50 | 8,056 |
| 2026-04-24 | ₹270.00 | ₹270.00 | ₹259.20 | ₹260.76 | 4,234 |
| 2026-04-23 | ₹274.71 | ₹277.83 | ₹261.10 | ₹264.51 | 8,549 |
| 2026-04-22 | ₹270.00 | ₹272.85 | ₹267.10 | ₹269.51 | 9,353 |
| 2026-04-21 | ₹270.00 | ₹276.00 | ₹264.00 | ₹267.62 | 13,647 |
| 2026-04-20 | ₹296.00 | ₹296.00 | ₹266.00 | ₹268.62 | 29,935 |
| 2026-04-17 | ₹307.70 | ₹307.70 | ₹281.00 | ₹286.90 | 21,404 |
| 2026-04-16 | ₹307.01 | ₹313.20 | ₹295.40 | ₹302.75 | 13,928 |
| 2026-04-15 | ₹284.00 | ₹303.00 | ₹282.90 | ₹298.14 | 9,674 |
| 2026-04-13 | ₹280.00 | ₹289.00 | ₹268.00 | ₹281.85 | 4,529 |
| 2026-04-10 | ₹286.00 | ₹288.99 | ₹279.51 | ₹284.44 | 8,734 |
| 2026-04-09 | ₹283.01 | ₹287.70 | ₹278.17 | ₹281.89 | 3,755 |
| 2026-04-08 | ₹285.00 | ₹293.90 | ₹275.20 | ₹280.55 | 12,022 |
| 2026-04-07 | ₹276.89 | ₹280.00 | ₹270.30 | ₹274.08 | 7,275 |
| 2026-04-06 | ₹262.00 | ₹279.07 | ₹249.46 | ₹275.51 | 63,979 |
| 2026-04-02 | ₹257.95 | ₹285.00 | ₹224.98 | ₹249.57 | 51,327 |
| 2026-04-01 | ₹226.35 | ₹265.00 | ₹226.35 | ₹262.38 | 25,756 |
| 2026-03-30 | ₹243.00 | ₹244.20 | ₹220.25 | ₹224.95 | 13,072 |
| 2026-03-27 | ₹253.00 | ₹255.00 | ₹240.10 | ₹246.40 | 86,369 |
| 2026-03-25 | ₹269.90 | ₹269.90 | ₹251.35 | ₹253.90 | 13,544 |
| 2026-03-24 | ₹265.05 | ₹266.20 | ₹255.20 | ₹258.25 | 8,303 |
| 2026-03-23 | ₹256.05 | ₹266.80 | ₹251.45 | ₹257.70 | 25,524 |
| 2026-03-20 | ₹267.95 | ₹278.05 | ₹255.15 | ₹259.40 | 13,895 |
| 2026-03-19 | ₹270.35 | ₹275.00 | ₹258.85 | ₹267.55 | 26,158 |
| 2026-03-18 | ₹267.80 | ₹277.35 | ₹266.50 | ₹269.00 | 19,285 |
| 2026-03-17 | ₹262.95 | ₹271.35 | ₹258.95 | ₹262.50 | 97,202 |
| 2026-03-16 | ₹274.00 | ₹280.75 | ₹255.95 | ₹260.95 | 38,289 |
| 2026-03-13 | ₹284.80 | ₹284.80 | ₹266.10 | ₹270.15 | 22,669 |
| 2026-03-12 | ₹263.05 | ₹303.20 | ₹250.40 | ₹283.35 | 92,844 |
| 2026-03-11 | ₹267.70 | ₹267.70 | ₹249.90 | ₹252.70 | 5,027 |
| 2026-03-10 | ₹268.05 | ₹270.00 | ₹258.00 | ₹262.40 | 18,746 |
| 2026-03-09 | ₹262.95 | ₹262.95 | ₹246.65 | ₹255.15 | 45,443 |
| 2026-03-06 | ₹269.70 | ₹277.90 | ₹261.70 | ₹268.30 | 21,569 |
| 2026-03-05 | ₹285.00 | ₹285.00 | ₹262.15 | ₹267.40 | 14,137 |
| 2026-03-04 | ₹270.10 | ₹286.45 | ₹255.05 | ₹265.25 | 90,749 |
| 2026-03-02 | ₹270.00 | ₹296.95 | ₹265.00 | ₹279.85 | 6,500 |
| 2026-02-27 | ₹280.05 | ₹280.60 | ₹271.40 | ₹278.20 | 3,532 |
| 2026-02-26 | ₹278.75 | ₹282.15 | ₹275.00 | ₹275.20 | 6,364 |
| 2026-02-25 | ₹272.00 | ₹294.65 | ₹272.00 | ₹282.15 | 7,131 |
| 2026-02-24 | ₹283.00 | ₹289.05 | ₹271.60 | ₹278.70 | 4,542 |
| 2026-02-23 | ₹295.00 | ₹295.95 | ₹284.25 | ₹287.50 | 4,556 |
| 2026-02-20 | ₹291.00 | ₹298.55 | ₹283.00 | ₹288.60 | 8,990 |
| 2026-02-19 | ₹300.05 | ₹314.00 | ₹289.85 | ₹293.30 | 7,579 |
| 2026-02-18 | ₹298.60 | ₹309.50 | ₹296.85 | ₹302.65 | 94,969 |
| 2026-02-17 | ₹306.05 | ₹325.00 | ₹295.25 | ₹298.20 | 10,442 |
| 2026-02-16 | ₹319.05 | ₹325.00 | ₹302.15 | ₹304.05 | 6,838 |
| 2026-02-13 | ₹314.35 | ₹317.05 | ₹306.50 | ₹310.55 | 4,440 |
| 2026-02-12 | ₹328.95 | ₹328.95 | ₹309.90 | ₹314.35 | 7,609 |
| 2026-02-11 | ₹310.10 | ₹318.55 | ₹310.10 | ₹315.90 | 2,602 |
| 2026-02-10 | ₹320.00 | ₹326.00 | ₹312.70 | ₹316.00 | 6,864 |
| 2026-02-09 | ₹308.00 | ₹317.95 | ₹295.75 | ₹314.10 | 16,399 |
| 2026-02-06 | ₹325.20 | ₹328.20 | ₹311.30 | ₹318.65 | 10,280 |
| 2026-02-05 | ₹325.95 | ₹328.50 | ₹309.90 | ₹316.40 | 2,426 |
| 2026-02-04 | ₹317.00 | ₹326.45 | ₹315.50 | ₹325.35 | 2,196 |
| 2026-02-03 | ₹344.00 | ₹344.00 | ₹312.10 | ₹317.50 | 12,793 |
| 2026-02-02 | ₹309.05 | ₹309.35 | ₹300.00 | ₹306.85 | 4,698 |
| 2026-02-01 | ₹324.90 | ₹324.90 | ₹294.00 | ₹304.05 | 8,988 |
| 2026-01-30 | ₹318.10 | ₹326.15 | ₹310.20 | ₹316.00 | 5,638 |
| 2026-01-29 | ₹338.05 | ₹338.05 | ₹311.70 | ₹318.50 | 6,944 |
| 2026-01-28 | ₹327.30 | ₹331.45 | ₹320.00 | ₹323.80 | 8,642 |
| 2026-01-27 | ₹342.00 | ₹342.00 | ₹325.55 | ₹327.30 | 7,126 |
| 2026-01-23 | ₹330.00 | ₹339.35 | ₹322.15 | ₹328.65 | 19,867 |
| 2026-01-22 | ₹304.00 | ₹345.00 | ₹304.00 | ₹329.80 | 16,505 |
| 2026-01-21 | ₹312.60 | ₹312.60 | ₹302.25 | ₹306.00 | 9,735 |
| 2026-01-20 | ₹320.00 | ₹322.15 | ₹306.70 | ₹308.00 | 7,690 |
| 2026-01-19 | ₹338.05 | ₹342.90 | ₹316.30 | ₹321.15 | 11,872 |
| 2026-01-16 | ₹345.00 | ₹354.20 | ₹333.00 | ₹335.85 | 4,696 |
| 2026-01-14 | ₹354.90 | ₹354.90 | ₹336.90 | ₹345.90 | 8,956 |
| 2026-01-13 | ₹358.00 | ₹358.00 | ₹342.50 | ₹349.05 | 5,846 |
| 2026-01-12 | ₹354.00 | ₹364.05 | ₹339.80 | ₹347.65 | 4,072 |
| 2026-01-09 | ₹366.05 | ₹375.65 | ₹340.15 | ₹347.15 | 4,959 |
| 2026-01-08 | ₹370.00 | ₹375.45 | ₹357.00 | ₹360.75 | 4,546 |
| 2026-01-07 | ₹370.55 | ₹378.95 | ₹365.35 | ₹369.00 | 5,257 |
| 2026-01-06 | ₹376.35 | ₹384.55 | ₹370.00 | ₹370.40 | 2,900 |
| 2026-01-05 | ₹386.00 | ₹386.00 | ₹371.25 | ₹376.35 | 6,267 |
| 2026-01-02 | ₹370.00 | ₹384.90 | ₹363.50 | ₹379.50 | 5,737 |
| 2026-01-01 | ₹365.00 | ₹371.60 | ₹361.50 | ₹361.90 | 4,273 |
Bella Casa Fashion & Retail Share Price Performance Analysis (Jul 2025 - Sep 2026)
BELLACASA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.46%
₹361.90 → ₹262.53
Year to Date
Price Volatility
13.21%
Low Volatility
Year to Date
Average Daily Volume
14,805
Year to Date Average
NSE Exchange
Bella Casa Fashion & Retail Share Price History – Frequently Asked Questions
Common questions about BELLACASA historical data and records. Review BELLACASA price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Bella Casa Fashion & Retail (BELLACASA)?
The all-time high share price of Bella Casa Fashion & Retail was ₹487.0 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Bella Casa Fashion & Retail (BELLACASA)?
The all-time low share price of Bella Casa Fashion & Retail was ₹214.68 recorded on August 14, 2026 on the NSE exchange.
How can I download BELLACASA historical share price data?
You can download Bella Casa Fashion & Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BELLACASA shares?
The highest trading volume day for Bella Casa Fashion & Retail was 97,202 shares traded on March 17, 2026 on the NSE exchange, with share price at ₹262.5.