Price Data Selection & Download
Beeyu Overseas Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3158 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review Beeyu Overseas P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹20.14
January 04, 2008
BSE Exchange
Share Price All Time Low
₹0.25
August 04, 2020
BSE Exchange
Highest Volume Trading Day
498,562
February 04, 2022 • ₹5.73
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
BEEYU daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 41 |
| 2026-09-17 | ₹2.40 | ₹2.50 | ₹2.35 | ₹2.50 | 3,813 |
| 2026-09-16 | ₹2.10 | ₹2.40 | ₹2.10 | ₹2.40 | 6,958 |
| 2026-09-15 | ₹2.21 | ₹2.30 | ₹2.20 | ₹2.20 | 2,628 |
| 2026-09-11 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.30 | 5,627 |
| 2026-09-10 | ₹2.40 | ₹2.40 | ₹2.38 | ₹2.38 | 11,376 |
| 2026-09-09 | ₹2.42 | ₹2.61 | ₹2.30 | ₹2.61 | 12,647 |
| 2026-09-08 | ₹2.50 | ₹2.50 | ₹2.42 | ₹2.42 | 2,085 |
| 2026-09-07 | ₹2.79 | ₹2.79 | ₹2.52 | ₹2.52 | 17,966 |
| 2026-09-04 | ₹2.99 | ₹2.99 | ₹2.84 | ₹2.84 | 1,155 |
| 2026-09-03 | ₹2.50 | ₹3.00 | ₹2.50 | ₹3.00 | 1,194 |
| 2026-09-02 | ₹2.50 | ₹2.60 | ₹2.50 | ₹2.60 | 2,210 |
| 2026-09-01 | ₹2.64 | ₹2.64 | ₹2.25 | ₹2.60 | 511 |
| 2026-08-31 | ₹2.52 | ₹2.65 | ₹2.52 | ₹2.62 | 6,247 |
| 2026-08-28 | ₹2.51 | ₹2.84 | ₹2.51 | ₹2.80 | 508 |
| 2026-08-27 | ₹2.51 | ₹2.60 | ₹2.51 | ₹2.51 | 1,711 |
| 2026-08-26 | ₹2.53 | ₹2.53 | ₹2.52 | ₹2.52 | 3,857 |
| 2026-08-25 | ₹2.51 | ₹2.53 | ₹2.51 | ₹2.53 | 653 |
| 2026-08-24 | ₹2.50 | ₹2.50 | ₹2.49 | ₹2.50 | 1,035 |
| 2026-08-21 | ₹2.53 | ₹2.53 | ₹2.50 | ₹2.50 | 5,667 |
| 2026-08-20 | ₹2.51 | ₹2.51 | ₹2.25 | ₹2.51 | 2,473 |
| 2026-08-19 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 245 |
| 2026-08-18 | ₹2.40 | ₹2.50 | ₹2.33 | ₹2.50 | 2,359 |
| 2026-08-17 | ₹2.35 | ₹2.40 | ₹2.33 | ₹2.33 | 1,625 |
| 2026-08-14 | ₹2.23 | ₹2.36 | ₹2.23 | ₹2.36 | 16,651 |
| 2026-08-13 | ₹2.80 | ₹2.80 | ₹2.75 | ₹2.75 | 383 |
| 2026-08-12 | ₹2.53 | ₹2.98 | ₹2.50 | ₹2.90 | 914 |
| 2026-08-11 | ₹2.34 | ₹2.53 | ₹2.34 | ₹2.53 | 3,513 |
| 2026-08-10 | ₹2.10 | ₹2.87 | ₹2.10 | ₹2.34 | 38,340 |
| 2026-08-07 | ₹2.60 | ₹2.60 | ₹2.59 | ₹2.59 | 746 |
| 2026-08-06 | ₹2.60 | ₹2.60 | ₹2.35 | ₹2.60 | 8,019 |
| 2026-08-05 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 118 |
| 2026-08-04 | ₹2.60 | ₹2.60 | ₹2.50 | ₹2.60 | 619 |
| 2026-08-03 | ₹2.55 | ₹2.60 | ₹2.55 | ₹2.60 | 3,374 |
| 2026-07-31 | ₹2.54 | ₹2.55 | ₹2.35 | ₹2.55 | 569 |
| 2026-07-30 | ₹2.60 | ₹2.60 | ₹2.55 | ₹2.55 | 64 |
| 2026-07-29 | ₹2.50 | ₹2.55 | ₹2.50 | ₹2.51 | 2,337 |
| 2026-07-28 | ₹2.75 | ₹2.75 | ₹2.51 | ₹2.74 | 3,254 |
| 2026-07-27 | ₹2.76 | ₹2.76 | ₹2.75 | ₹2.75 | 3,950 |
| 2026-07-24 | ₹2.79 | ₹2.79 | ₹2.76 | ₹2.76 | 1,466 |
| 2026-07-23 | ₹2.36 | ₹2.57 | ₹2.36 | ₹2.57 | 12,471 |
| 2026-07-22 | ₹2.00 | ₹2.35 | ₹2.00 | ₹2.35 | 2,129 |
| 2026-07-21 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.20 | 1,269 |
| 2026-07-20 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | 6,029 |
| 2026-07-17 | ₹2.39 | ₹2.39 | ₹2.39 | ₹2.39 | 664 |
| 2026-07-16 | ₹2.40 | ₹2.40 | ₹2.30 | ₹2.39 | 1,906 |
| 2026-07-15 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 10 |
| 2026-07-14 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 1,772 |
| 2026-07-13 | ₹2.49 | ₹2.49 | ₹2.48 | ₹2.48 | 3,335 |
| 2026-07-10 | ₹2.50 | ₹2.50 | ₹2.26 | ₹2.50 | 1,110 |
| 2026-07-09 | ₹2.50 | ₹2.50 | ₹2.34 | ₹2.50 | 1,897 |
| 2026-07-08 | ₹2.60 | ₹2.65 | ₹2.50 | ₹2.59 | 14,414 |
| 2026-07-07 | ₹2.54 | ₹2.68 | ₹2.52 | ₹2.64 | 13,219 |
| 2026-07-06 | ₹2.50 | ₹2.76 | ₹2.50 | ₹2.54 | 16,712 |
| 2026-07-03 | ₹2.88 | ₹2.88 | ₹2.42 | ₹2.62 | 20,851 |
| 2026-07-02 | ₹2.63 | ₹2.77 | ₹2.52 | ₹2.68 | 494 |
| 2026-07-01 | ₹2.75 | ₹2.75 | ₹2.57 | ₹2.64 | 3,485 |
| 2026-06-30 | ₹2.62 | ₹2.77 | ₹2.55 | ₹2.70 | 3,184 |
| 2026-06-29 | ₹2.51 | ₹2.64 | ₹2.51 | ₹2.62 | 7,499 |
| 2026-06-25 | ₹2.59 | ₹2.66 | ₹2.46 | ₹2.65 | 8,339 |
| 2026-06-24 | ₹2.70 | ₹2.92 | ₹2.45 | ₹2.66 | 13,262 |
| 2026-06-23 | ₹2.75 | ₹2.88 | ₹2.62 | ₹2.71 | 5,471 |
| 2026-06-22 | ₹2.64 | ₹2.89 | ₹2.64 | ₹2.75 | 13,144 |
| 2026-06-19 | ₹2.93 | ₹2.93 | ₹2.59 | ₹2.63 | 4,815 |
| 2026-06-18 | ₹2.70 | ₹2.97 | ₹2.55 | ₹2.75 | 30,332 |
| 2026-06-17 | ₹2.67 | ₹2.78 | ₹2.53 | ₹2.70 | 8,970 |
| 2026-06-16 | ₹2.62 | ₹2.79 | ₹2.60 | ₹2.62 | 10,812 |
| 2026-06-15 | ₹2.52 | ₹2.94 | ₹2.52 | ₹2.76 | 2,485 |
| 2026-06-12 | ₹2.78 | ₹2.78 | ₹2.70 | ₹2.71 | 1,444 |
| 2026-06-11 | ₹2.78 | ₹2.81 | ₹2.57 | ₹2.73 | 1,676 |
| 2026-06-10 | ₹2.43 | ₹2.87 | ₹2.43 | ₹2.77 | 659 |
| 2026-06-09 | ₹2.79 | ₹2.79 | ₹2.55 | ₹2.66 | 1,609 |
| 2026-06-08 | ₹2.71 | ₹2.71 | ₹2.56 | ₹2.56 | 5,306 |
| 2026-06-05 | ₹2.57 | ₹2.77 | ₹2.53 | ₹2.70 | 7,702 |
| 2026-06-04 | ₹2.51 | ₹2.72 | ₹2.50 | ₹2.57 | 8,782 |
| 2026-06-03 | ₹2.60 | ₹2.78 | ₹2.60 | ₹2.61 | 5,610 |
| 2026-06-02 | ₹2.80 | ₹2.80 | ₹2.58 | ₹2.72 | 2,708 |
| 2026-06-01 | ₹2.72 | ₹2.74 | ₹2.62 | ₹2.68 | 510 |
| 2026-05-29 | ₹2.81 | ₹2.91 | ₹2.70 | ₹2.73 | 919 |
| 2026-05-27 | ₹2.89 | ₹2.89 | ₹2.66 | ₹2.81 | 5,177 |
| 2026-05-26 | ₹2.70 | ₹2.78 | ₹2.61 | ₹2.77 | 3,318 |
| 2026-05-25 | ₹2.65 | ₹2.85 | ₹2.65 | ₹2.70 | 3,760 |
| 2026-05-22 | ₹2.61 | ₹2.77 | ₹2.58 | ₹2.77 | 6,545 |
| 2026-05-21 | ₹2.75 | ₹2.83 | ₹2.61 | ₹2.70 | 9,057 |
| 2026-05-20 | ₹2.86 | ₹2.86 | ₹2.65 | ₹2.70 | 3,120 |
| 2026-05-19 | ₹2.90 | ₹2.91 | ₹2.75 | ₹2.75 | 5,648 |
| 2026-05-18 | ₹2.97 | ₹2.97 | ₹2.73 | ₹2.89 | 1,122 |
| 2026-05-15 | ₹2.94 | ₹2.94 | ₹2.81 | ₹2.85 | 5,133 |
| 2026-05-14 | ₹3.07 | ₹3.08 | ₹2.93 | ₹2.93 | 2,539 |
| 2026-05-13 | ₹3.09 | ₹3.09 | ₹2.84 | ₹3.08 | 3,504 |
| 2026-05-12 | ₹2.99 | ₹2.99 | ₹2.80 | ₹2.98 | 3,273 |
| 2026-05-11 | ₹2.99 | ₹2.99 | ₹2.77 | ₹2.90 | 2,499 |
| 2026-05-08 | ₹2.95 | ₹2.95 | ₹2.81 | ₹2.89 | 1,180 |
| 2026-05-07 | ₹2.99 | ₹3.00 | ₹2.89 | ₹2.95 | 3,080 |
| 2026-05-06 | ₹2.95 | ₹3.00 | ₹2.95 | ₹2.99 | 5,173 |
| 2026-05-05 | ₹2.85 | ₹2.89 | ₹2.71 | ₹2.87 | 1,935 |
| 2026-05-04 | ₹2.68 | ₹2.80 | ₹2.68 | ₹2.79 | 10,703 |
| 2026-04-30 | ₹2.83 | ₹2.94 | ₹2.71 | ₹2.80 | 2,903 |
| 2026-04-29 | ₹2.84 | ₹2.84 | ₹2.83 | ₹2.83 | 533 |
| 2026-04-28 | ₹2.72 | ₹2.83 | ₹2.70 | ₹2.82 | 3,138 |
| 2026-04-27 | ₹2.83 | ₹2.90 | ₹2.71 | ₹2.71 | 5,211 |
| 2026-04-24 | ₹2.90 | ₹2.90 | ₹2.73 | ₹2.83 | 11,212 |
| 2026-04-23 | ₹2.85 | ₹2.85 | ₹2.71 | ₹2.80 | 921 |
| 2026-04-22 | ₹2.93 | ₹2.93 | ₹2.70 | ₹2.73 | 6,505 |
| 2026-04-21 | ₹2.81 | ₹2.81 | ₹2.71 | ₹2.81 | 8,324 |
| 2026-04-20 | ₹2.78 | ₹2.89 | ₹2.78 | ₹2.80 | 385 |
| 2026-04-17 | ₹2.72 | ₹2.90 | ₹2.72 | ₹2.78 | 5,441 |
| 2026-04-16 | ₹2.80 | ₹2.85 | ₹2.71 | ₹2.84 | 4,820 |
| 2026-04-15 | ₹2.56 | ₹2.76 | ₹2.56 | ₹2.76 | 10,898 |
| 2026-04-13 | ₹2.46 | ₹2.69 | ₹2.46 | ₹2.68 | 11,601 |
| 2026-04-10 | ₹2.42 | ₹2.64 | ₹2.42 | ₹2.57 | 1,815 |
| 2026-04-09 | ₹2.64 | ₹2.64 | ₹2.52 | ₹2.52 | 531 |
| 2026-04-08 | ₹2.43 | ₹2.64 | ₹2.43 | ₹2.64 | 2,410 |
| 2026-04-07 | ₹2.54 | ₹2.60 | ₹2.53 | ₹2.53 | 903 |
| 2026-04-06 | ₹2.40 | ₹2.54 | ₹2.40 | ₹2.54 | 5,551 |
| 2026-04-02 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 931 |
| 2026-04-01 | ₹2.35 | ₹2.42 | ₹2.35 | ₹2.41 | 168 |
| 2026-03-30 | ₹2.32 | ₹2.32 | ₹2.25 | ₹2.32 | 6,210 |
| 2026-03-27 | ₹2.43 | ₹2.43 | ₹2.32 | ₹2.33 | 4,405 |
| 2026-03-25 | ₹2.55 | ₹2.55 | ₹2.43 | ₹2.43 | 2,692 |
| 2026-03-24 | ₹2.67 | ₹2.67 | ₹2.55 | ₹2.55 | 1,515 |
| 2026-03-23 | ₹2.68 | ₹2.68 | ₹2.68 | ₹2.68 | 10 |
| 2026-03-20 | ₹2.72 | ₹2.72 | ₹2.71 | ₹2.71 | 1,395 |
| 2026-03-19 | ₹2.79 | ₹2.79 | ₹2.71 | ₹2.71 | 1,255 |
| 2026-03-18 | ₹2.54 | ₹2.85 | ₹2.54 | ₹2.85 | 5,073 |
| 2026-03-17 | ₹2.53 | ₹2.54 | ₹2.53 | ₹2.54 | 1,303 |
| 2026-03-16 | ₹2.54 | ₹2.54 | ₹2.54 | ₹2.54 | 151 |
| 2026-03-13 | ₹2.55 | ₹2.65 | ₹2.54 | ₹2.54 | 2,104 |
| 2026-03-12 | ₹2.27 | ₹2.70 | ₹2.27 | ₹2.50 | 3,039 |
| 2026-03-11 | ₹2.97 | ₹2.97 | ₹2.83 | ₹2.83 | 816 |
| 2026-03-10 | ₹2.55 | ₹2.55 | ₹2.50 | ₹2.50 | 888 |
| 2026-03-09 | ₹2.85 | ₹2.85 | ₹2.39 | ₹2.40 | 1,826 |
| 2026-03-06 | ₹2.50 | ₹2.60 | ₹2.50 | ₹2.58 | 8,023 |
| 2026-03-05 | ₹2.71 | ₹2.71 | ₹2.61 | ₹2.61 | 6,353 |
| 2026-03-04 | ₹2.38 | ₹2.75 | ₹2.38 | ₹2.75 | 5,277 |
| 2026-03-02 | ₹2.36 | ₹2.37 | ₹2.36 | ₹2.37 | 2,738 |
| 2026-02-27 | ₹2.52 | ₹2.52 | ₹2.20 | ₹2.20 | 414 |
| 2026-02-26 | ₹2.52 | ₹2.52 | ₹2.52 | ₹2.52 | 1,565 |
| 2026-02-25 | ₹2.30 | ₹2.56 | ₹2.30 | ₹2.52 | 1,846 |
| 2026-02-24 | ₹2.63 | ₹2.63 | ₹2.62 | ₹2.62 | 6,100 |
| 2026-02-23 | ₹2.51 | ₹2.63 | ₹2.51 | ₹2.62 | 4,410 |
| 2026-02-20 | ₹2.67 | ₹2.68 | ₹2.65 | ₹2.67 | 8,752 |
| 2026-02-19 | ₹2.68 | ₹2.68 | ₹2.67 | ₹2.67 | 2,343 |
| 2026-02-18 | ₹2.68 | ₹2.75 | ₹2.68 | ₹2.68 | 663 |
| 2026-02-17 | ₹2.45 | ₹2.78 | ₹2.45 | ₹2.76 | 4,087 |
| 2026-02-16 | ₹2.81 | ₹2.81 | ₹2.61 | ₹2.81 | 1,752 |
| 2026-02-13 | ₹2.81 | ₹2.81 | ₹2.62 | ₹2.80 | 1,104 |
| 2026-02-12 | ₹2.81 | ₹2.89 | ₹2.81 | ₹2.81 | 769 |
| 2026-02-11 | ₹2.75 | ₹2.80 | ₹2.75 | ₹2.80 | 5,611 |
| 2026-02-10 | ₹2.85 | ₹2.90 | ₹2.62 | ₹2.63 | 1,278 |
| 2026-02-09 | ₹2.53 | ₹2.90 | ₹2.53 | ₹2.90 | 6,365 |
| 2026-02-06 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 1,592 |
| 2026-02-05 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 396 |
| 2026-02-04 | ₹2.51 | ₹2.75 | ₹2.51 | ₹2.75 | 2,150 |
| 2026-02-03 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 2,645 |
| 2026-02-02 | ₹2.70 | ₹2.75 | ₹2.69 | ₹2.75 | 1,200 |
| 2026-02-01 | ₹2.54 | ₹2.76 | ₹2.54 | ₹2.75 | 878 |
| 2026-01-30 | ₹2.42 | ₹2.77 | ₹2.42 | ₹2.77 | 470 |
| 2026-01-29 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 4,177 |
| 2026-01-28 | ₹2.73 | ₹2.80 | ₹2.61 | ₹2.80 | 6,411 |
| 2026-01-27 | ₹2.70 | ₹2.80 | ₹2.70 | ₹2.80 | 1,459 |
| 2026-01-23 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 1,254 |
| 2026-01-22 | ₹2.21 | ₹2.70 | ₹2.21 | ₹2.70 | 928 |
| 2026-01-21 | ₹2.81 | ₹2.81 | ₹2.70 | ₹2.71 | 4,418 |
| 2026-01-20 | ₹2.63 | ₹2.81 | ₹2.63 | ₹2.80 | 6,173 |
| 2026-01-19 | ₹2.88 | ₹2.88 | ₹2.63 | ₹2.81 | 868 |
| 2026-01-16 | ₹2.42 | ₹2.89 | ₹2.42 | ₹2.88 | 2,179 |
| 2026-01-14 | ₹2.81 | ₹2.81 | ₹2.81 | ₹2.81 | 2,595 |
| 2026-01-13 | ₹2.61 | ₹2.80 | ₹2.61 | ₹2.80 | 3,594 |
| 2026-01-12 | ₹3.04 | ₹3.04 | ₹3.04 | ₹3.04 | 112 |
| 2026-01-09 | ₹2.99 | ₹3.05 | ₹2.99 | ₹3.05 | 112 |
| 2026-01-08 | ₹2.90 | ₹3.08 | ₹2.90 | ₹2.99 | 1,420 |
| 2026-01-07 | ₹2.91 | ₹2.91 | ₹2.91 | ₹2.91 | 514 |
| 2026-01-06 | ₹2.90 | ₹2.91 | ₹2.90 | ₹2.91 | 937 |
| 2026-01-05 | ₹2.91 | ₹2.91 | ₹2.88 | ₹2.88 | 1,614 |
| 2026-01-02 | ₹3.01 | ₹3.01 | ₹2.80 | ₹2.80 | 353 |
| 2026-01-01 | ₹3.11 | ₹3.11 | ₹3.01 | ₹3.01 | 348 |
Beeyu Overseas Share Price Performance Analysis (Jan 2008 - Sep 2026)
BEEYU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.94%
₹3.01 → ₹2.50
Year to Date
Price Volatility
6.70%
Low Volatility
Year to Date
Average Daily Volume
4,168
Year to Date Average
BSE Exchange
Beeyu Overseas Share Price History – Frequently Asked Questions
Common questions about BEEYU historical data and records. Analyse BEEYU shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Beeyu Overseas (BEEYU)?
The all-time high share price of Beeyu Overseas was ₹20.14 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of Beeyu Overseas (BEEYU)?
The all-time low share price of Beeyu Overseas was ₹0.25 recorded on August 04, 2020 on the BSE exchange.
How can I download BEEYU historical share price data?
You can download Beeyu Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEEYU shares?
The highest trading volume day for Beeyu Overseas was 498,562 shares traded on February 04, 2022 on the BSE exchange, with share price at ₹5.73.