Price Data Selection & Download
Beekay Steel Indus Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
52 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see BEEKAY share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jul 2026)
BEEKAY daily open, high, low, close and volume (OHLCV) on NSE — 52 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹418.95 | ₹420.00 | ₹401.25 | ₹411.00 | 886 |
| 2026-07-02 | ₹406.95 | ₹419.00 | ₹392.55 | ₹414.10 | 1,559 |
| 2026-07-01 | ₹412.40 | ₹412.40 | ₹400.00 | ₹402.15 | 1,957 |
| 2026-06-30 | ₹406.00 | ₹415.00 | ₹398.00 | ₹409.05 | 53,616 |
| 2026-06-29 | ₹397.40 | ₹406.00 | ₹395.50 | ₹399.85 | 3,868 |
| 2026-06-25 | ₹403.40 | ₹412.95 | ₹400.60 | ₹401.20 | 4,340 |
| 2026-06-24 | ₹405.00 | ₹413.95 | ₹401.05 | ₹407.35 | 1,575 |
| 2026-06-23 | ₹415.70 | ₹415.70 | ₹402.05 | ₹404.05 | 1,749 |
| 2026-06-22 | ₹419.00 | ₹439.00 | ₹404.05 | ₹418.00 | 1,181 |
| 2026-06-19 | ₹419.50 | ₹420.35 | ₹401.00 | ₹412.50 | 1,836 |
| 2026-06-18 | ₹422.95 | ₹426.00 | ₹415.00 | ₹419.70 | 1,247 |
| 2026-06-17 | ₹410.00 | ₹427.70 | ₹404.00 | ₹411.15 | 1,487 |
| 2026-06-16 | ₹397.70 | ₹425.00 | ₹397.70 | ₹401.25 | 1,954 |
| 2026-06-15 | ₹405.10 | ₹411.85 | ₹393.45 | ₹399.45 | 2,359 |
| 2026-06-12 | ₹403.00 | ₹413.00 | ₹401.05 | ₹405.10 | 309 |
| 2026-06-11 | ₹420.00 | ₹420.00 | ₹395.15 | ₹399.00 | 713 |
| 2026-06-10 | ₹396.00 | ₹445.00 | ₹390.05 | ₹415.30 | 1,471 |
| 2026-06-09 | ₹391.05 | ₹411.00 | ₹391.05 | ₹410.85 | 536 |
| 2026-06-08 | ₹377.05 | ₹420.00 | ₹377.00 | ₹390.85 | 33,216 |
| 2026-06-05 | ₹392.00 | ₹395.90 | ₹381.30 | ₹391.10 | 785 |
| 2026-06-04 | ₹402.05 | ₹402.05 | ₹390.05 | ₹392.00 | 191 |
| 2026-06-03 | ₹401.00 | ₹429.90 | ₹385.10 | ₹400.05 | 726 |
| 2026-06-02 | ₹400.00 | ₹459.80 | ₹397.40 | ₹405.25 | 2,231 |
| 2026-06-01 | ₹414.95 | ₹414.95 | ₹388.00 | ₹393.25 | 379 |
| 2026-05-29 | ₹434.00 | ₹434.80 | ₹405.00 | ₹406.70 | 1,795 |
| 2026-05-27 | ₹389.95 | ₹434.00 | ₹376.00 | ₹416.55 | 3,523 |
| 2026-05-26 | ₹383.50 | ₹397.85 | ₹370.00 | ₹386.35 | 1,604 |
| 2026-05-25 | ₹387.00 | ₹387.00 | ₹379.05 | ₹381.60 | 3,216 |
| 2026-05-22 | ₹390.05 | ₹393.95 | ₹370.00 | ₹380.75 | 9,306 |
| 2026-05-21 | ₹413.95 | ₹413.95 | ₹384.15 | ₹398.35 | 2,422 |
| 2026-05-20 | ₹393.00 | ₹404.00 | ₹391.20 | ₹400.30 | 891 |
| 2026-05-19 | ₹388.00 | ₹398.80 | ₹388.00 | ₹393.10 | 1,850 |
| 2026-05-18 | ₹408.00 | ₹414.15 | ₹380.00 | ₹388.75 | 5,204 |
| 2026-05-15 | ₹430.00 | ₹433.00 | ₹415.05 | ₹428.90 | 699 |
| 2026-05-14 | ₹429.90 | ₹439.45 | ₹420.70 | ₹430.50 | 614 |
| 2026-05-13 | ₹429.95 | ₹430.00 | ₹420.10 | ₹429.90 | 720 |
| 2026-05-12 | ₹427.00 | ₹430.50 | ₹415.10 | ₹430.50 | 308 |
| 2026-05-11 | ₹427.05 | ₹440.00 | ₹415.25 | ₹425.25 | 1,383 |
| 2026-05-08 | ₹439.85 | ₹440.00 | ₹425.00 | ₹427.00 | 3,318 |
| 2026-05-07 | ₹432.00 | ₹443.00 | ₹429.50 | ₹434.10 | 1,374 |
| 2026-05-06 | ₹433.95 | ₹440.00 | ₹425.55 | ₹431.90 | 1,491 |
| 2026-05-05 | ₹436.90 | ₹440.00 | ₹423.05 | ₹426.30 | 3,248 |
| 2026-05-04 | ₹465.00 | ₹465.00 | ₹432.00 | ₹436.90 | 2,190 |
| 2026-04-30 | ₹435.10 | ₹440.50 | ₹434.20 | ₹435.25 | 368 |
| 2026-04-29 | ₹459.95 | ₹471.85 | ₹435.05 | ₹436.35 | 2,141 |
| 2026-04-28 | ₹434.60 | ₹455.00 | ₹430.00 | ₹439.40 | 3,092 |
| 2026-04-27 | ₹425.00 | ₹440.00 | ₹408.40 | ₹434.65 | 3,033 |
| 2026-04-24 | ₹429.10 | ₹429.10 | ₹417.00 | ₹423.05 | 346 |
| 2026-04-23 | ₹408.10 | ₹436.85 | ₹408.10 | ₹426.95 | 1,461 |
| 2026-04-22 | ₹423.95 | ₹435.15 | ₹420.00 | ₹421.55 | 1,034 |
| 2026-04-21 | ₹424.40 | ₹439.00 | ₹424.25 | ₹426.85 | 1,194 |
| 2026-04-20 | ₹355.05 | ₹445.00 | ₹355.05 | ₹424.30 | 642 |
Beekay Steel Indus Share Price Performance Analysis (Apr 2026 - Jul 2026)
BEEKAY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Beekay Steel Indus Share Price History – Frequently Asked Questions
Common questions about BEEKAY historical data and records. Examine Beekay Steel Indus quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Beekay Steel Indus (BEEKAY)?
The all-time high share price of Beekay Steel Indus was ₹471.85 recorded on April 29, 2026 on the NSE exchange.
What is the all-time low share price of Beekay Steel Indus (BEEKAY)?
The all-time low share price of Beekay Steel Indus was ₹355.05 recorded on April 20, 2026 on the NSE exchange.
How can I download BEEKAY historical share price data?
You can download Beekay Steel Indus historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEEKAY shares?
The highest trading volume day for Beekay Steel Indus was 53,616 shares traded on June 30, 2026 on the NSE exchange, with share price at ₹409.05.