Beekay Steel Indus Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of BEEKAY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Beekay Steel Indus share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹450.00 | ₹450.00 | ₹416.85 | ₹441.60 | 2,198 |
| 2026-01-07 | ₹454.50 | ₹460.00 | ₹444.50 | ₹450.55 | 1,132 |
| 2026-01-06 | ₹448.40 | ₹459.80 | ₹443.50 | ₹456.75 | 564 |
| 2026-01-05 | ₹443.95 | ₹460.00 | ₹443.95 | ₹450.55 | 3,581 |
| 2026-01-02 | ₹455.00 | ₹464.90 | ₹449.50 | ₹455.35 | 4,522 |
| 2026-01-01 | ₹455.00 | ₹465.00 | ₹446.95 | ₹456.65 | 2,852 |
Beekay Steel Indus Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Beekay Steel Indus
Additional stock information and data for BEEKAY
Beekay Steel Indus Share Price History – Frequently Asked Questions
Common questions about BEEKAY historical data and records
What is the all-time high share price of Beekay Steel Indus (BEEKAY)?
The all-time high share price of Beekay Steel Indus was ₹845.0 recorded on June 21, 2024 on the BSE exchange.
What is the all-time low share price of Beekay Steel Indus (BEEKAY)?
The all-time low share price of Beekay Steel Indus was ₹37.65 recorded on June 04, 2015 on the BSE exchange.
How can I download BEEKAY historical share price data?
You can download Beekay Steel Indus historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEEKAY shares?
The highest trading volume day for Beekay Steel Indus was 212,500 shares traded on June 29, 2016 on the BSE exchange, with share price at ₹70.25.