Price Data Selection & Download
Agribio Spirits Share Price All Time Records & Statistics (Jan 2016 - Aug 2026)
1887 daily OHLCV records on BSE from Jan. 2016 to Aug. 2026.
Share Price All Time High
₹329.00
July 17, 2026
BSE Exchange
Share Price All Time Low
₹3.82
May 10, 2021
BSE Exchange
Highest Volume Trading Day
564,855
August 10, 2023 • ₹64.28
BSE Exchange
Share Price History Data (Jan 2016 - Aug 2026)
AGRIBIO daily open, high, low, close and volume (OHLCV) on BSE — 147 records.
Total Records
147
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | ₹315.00 | ₹317.00 | ₹314.00 | ₹315.05 | 7,848 |
| 2026-08-05 | ₹321.90 | ₹321.90 | ₹313.00 | ₹317.30 | 10,558 |
| 2026-08-04 | ₹322.95 | ₹322.95 | ₹313.00 | ₹314.25 | 9,260 |
| 2026-08-03 | ₹326.00 | ₹326.00 | ₹314.50 | ₹318.00 | 15,954 |
| 2026-07-31 | ₹311.00 | ₹325.80 | ₹311.00 | ₹316.90 | 32,688 |
| 2026-07-30 | ₹319.00 | ₹322.90 | ₹315.00 | ₹315.00 | 9,820 |
| 2026-07-29 | ₹323.00 | ₹323.00 | ₹315.50 | ₹319.35 | 11,882 |
| 2026-07-28 | ₹319.10 | ₹323.00 | ₹319.10 | ₹320.60 | 29,965 |
| 2026-07-27 | ₹318.20 | ₹321.95 | ₹318.20 | ₹319.20 | 9,047 |
| 2026-07-24 | ₹325.00 | ₹325.00 | ₹316.50 | ₹320.25 | 17,554 |
| 2026-07-23 | ₹320.00 | ₹322.85 | ₹318.50 | ₹319.55 | 10,940 |
| 2026-07-22 | ₹327.35 | ₹327.35 | ₹317.50 | ₹319.95 | 12,473 |
| 2026-07-21 | ₹317.50 | ₹323.90 | ₹316.50 | ₹318.55 | 8,857 |
| 2026-07-20 | ₹315.65 | ₹325.45 | ₹315.00 | ₹316.80 | 21,522 |
| 2026-07-17 | ₹329.00 | ₹329.00 | ₹318.10 | ₹322.05 | 8,417 |
| 2026-07-16 | ₹324.95 | ₹327.40 | ₹322.00 | ₹323.60 | 11,778 |
| 2026-07-15 | ₹326.50 | ₹326.50 | ₹319.55 | ₹321.85 | 4,739 |
| 2026-07-14 | ₹317.50 | ₹328.00 | ₹317.50 | ₹320.10 | 5,556 |
| 2026-07-13 | ₹320.00 | ₹325.95 | ₹315.50 | ₹318.80 | 10,681 |
| 2026-07-10 | ₹322.35 | ₹324.50 | ₹312.00 | ₹321.95 | 37,675 |
| 2026-07-09 | ₹299.00 | ₹312.00 | ₹297.60 | ₹308.50 | 15,089 |
| 2026-07-08 | ₹297.05 | ₹301.95 | ₹296.00 | ₹299.95 | 4,546 |
| 2026-07-07 | ₹300.95 | ₹301.90 | ₹300.00 | ₹300.50 | 8,424 |
| 2026-07-06 | ₹300.00 | ₹304.65 | ₹298.00 | ₹298.95 | 8,928 |
| 2026-07-03 | ₹302.00 | ₹302.00 | ₹298.00 | ₹298.20 | 13,900 |
| 2026-07-02 | ₹297.00 | ₹299.75 | ₹295.00 | ₹297.00 | 24,418 |
| 2026-07-01 | ₹302.75 | ₹310.00 | ₹294.10 | ₹298.55 | 9,202 |
| 2026-06-30 | ₹299.00 | ₹303.40 | ₹297.15 | ₹299.50 | 13,443 |
| 2026-06-29 | ₹303.00 | ₹303.40 | ₹298.00 | ₹298.55 | 13,536 |
| 2026-06-25 | ₹300.00 | ₹301.00 | ₹297.00 | ₹298.10 | 8,572 |
| 2026-06-24 | ₹294.15 | ₹300.00 | ₹290.20 | ₹298.05 | 12,875 |
| 2026-06-23 | ₹299.95 | ₹300.00 | ₹293.50 | ₹296.85 | 13,977 |
| 2026-06-22 | ₹303.00 | ₹303.00 | ₹293.25 | ₹295.50 | 6,259 |
| 2026-06-19 | ₹303.50 | ₹303.50 | ₹292.10 | ₹294.80 | 5,464 |
| 2026-06-18 | ₹297.95 | ₹298.00 | ₹292.95 | ₹293.05 | 11,537 |
| 2026-06-17 | ₹301.00 | ₹301.00 | ₹292.05 | ₹293.30 | 13,075 |
| 2026-06-16 | ₹292.95 | ₹296.10 | ₹287.30 | ₹294.00 | 35,354 |
| 2026-06-15 | ₹298.00 | ₹298.00 | ₹289.20 | ₹296.10 | 5,586 |
| 2026-06-12 | ₹291.95 | ₹297.80 | ₹288.05 | ₹292.00 | 6,056 |
| 2026-06-11 | ₹283.00 | ₹295.95 | ₹283.00 | ₹288.05 | 2,494 |
| 2026-06-10 | ₹297.00 | ₹297.00 | ₹285.50 | ₹289.90 | 4,780 |
| 2026-06-09 | ₹290.00 | ₹297.00 | ₹288.00 | ₹294.65 | 12,726 |
| 2026-06-08 | ₹286.00 | ₹294.85 | ₹278.00 | ₹288.30 | 9,346 |
| 2026-06-05 | ₹293.00 | ₹295.00 | ₹289.50 | ₹289.90 | 13,856 |
| 2026-06-04 | ₹293.00 | ₹303.00 | ₹289.30 | ₹292.20 | 3,872 |
| 2026-06-03 | ₹293.20 | ₹296.90 | ₹285.15 | ₹293.80 | 16,467 |
| 2026-06-02 | ₹296.95 | ₹299.95 | ₹288.00 | ₹290.35 | 13,005 |
| 2026-06-01 | ₹302.00 | ₹302.00 | ₹293.00 | ₹293.55 | 14,180 |
| 2026-05-29 | ₹304.00 | ₹304.00 | ₹298.55 | ₹303.50 | 16,306 |
| 2026-05-27 | ₹300.00 | ₹302.00 | ₹297.00 | ₹298.05 | 9,111 |
| 2026-05-26 | ₹302.95 | ₹303.00 | ₹296.05 | ₹299.70 | 7,098 |
| 2026-05-25 | ₹295.05 | ₹302.95 | ₹293.00 | ₹299.30 | 45,079 |
| 2026-05-22 | ₹301.25 | ₹303.40 | ₹295.50 | ₹296.90 | 13,495 |
| 2026-05-21 | ₹299.10 | ₹305.95 | ₹295.00 | ₹299.75 | 7,413 |
| 2026-05-20 | ₹301.00 | ₹309.00 | ₹297.00 | ₹299.10 | 9,752 |
| 2026-05-19 | ₹308.75 | ₹308.75 | ₹299.10 | ₹299.45 | 4,132 |
| 2026-05-18 | ₹314.00 | ₹314.00 | ₹297.00 | ₹299.10 | 13,967 |
| 2026-05-15 | ₹303.00 | ₹303.00 | ₹298.00 | ₹299.45 | 9,463 |
| 2026-05-14 | ₹301.00 | ₹302.00 | ₹298.05 | ₹298.70 | 10,342 |
| 2026-05-13 | ₹300.05 | ₹302.50 | ₹300.00 | ₹300.10 | 8,482 |
| 2026-05-12 | ₹303.90 | ₹303.90 | ₹299.00 | ₹299.65 | 7,953 |
| 2026-05-11 | ₹303.70 | ₹306.00 | ₹298.25 | ₹300.40 | 15,779 |
| 2026-05-08 | ₹293.00 | ₹305.00 | ₹290.55 | ₹303.60 | 16,667 |
| 2026-05-07 | ₹290.10 | ₹293.00 | ₹285.00 | ₹288.25 | 11,537 |
| 2026-05-06 | ₹287.85 | ₹290.40 | ₹282.00 | ₹283.95 | 14,971 |
| 2026-05-05 | ₹293.00 | ₹293.00 | ₹284.95 | ₹286.00 | 7,655 |
| 2026-05-04 | ₹287.00 | ₹287.15 | ₹279.50 | ₹280.00 | 8,902 |
| 2026-04-30 | ₹287.00 | ₹287.15 | ₹279.00 | ₹287.05 | 5,111 |
| 2026-04-29 | ₹288.00 | ₹288.00 | ₹279.35 | ₹280.55 | 7,510 |
| 2026-04-28 | ₹284.00 | ₹288.75 | ₹282.00 | ₹288.25 | 14,663 |
| 2026-04-27 | ₹288.00 | ₹288.10 | ₹280.00 | ₹282.25 | 5,816 |
| 2026-04-24 | ₹283.80 | ₹289.40 | ₹280.00 | ₹283.15 | 9,447 |
| 2026-04-23 | ₹286.00 | ₹286.00 | ₹280.45 | ₹283.85 | 10,649 |
| 2026-04-22 | ₹285.90 | ₹285.90 | ₹278.00 | ₹278.85 | 11,226 |
| 2026-04-21 | ₹284.40 | ₹290.00 | ₹277.10 | ₹277.25 | 12,886 |
| 2026-04-20 | ₹282.00 | ₹282.00 | ₹277.00 | ₹277.40 | 10,561 |
| 2026-04-17 | ₹278.20 | ₹285.90 | ₹277.00 | ₹280.00 | 9,417 |
| 2026-04-16 | ₹269.00 | ₹284.10 | ₹269.00 | ₹283.00 | 10,358 |
| 2026-04-15 | ₹275.00 | ₹275.00 | ₹265.00 | ₹269.00 | 18,900 |
| 2026-04-13 | ₹274.00 | ₹274.00 | ₹269.10 | ₹270.50 | 6,784 |
| 2026-04-10 | ₹273.60 | ₹274.80 | ₹270.50 | ₹274.25 | 8,255 |
| 2026-04-09 | ₹274.00 | ₹274.00 | ₹268.00 | ₹272.50 | 5,942 |
| 2026-04-08 | ₹269.80 | ₹273.60 | ₹268.00 | ₹269.75 | 7,863 |
| 2026-04-07 | ₹274.95 | ₹274.95 | ₹265.40 | ₹267.60 | 6,921 |
| 2026-04-06 | ₹271.00 | ₹279.00 | ₹263.50 | ₹267.40 | 10,275 |
| 2026-04-02 | ₹262.00 | ₹286.00 | ₹259.35 | ₹263.20 | 7,602 |
| 2026-04-01 | ₹259.15 | ₹262.95 | ₹254.25 | ₹260.75 | 9,216 |
| 2026-03-30 | ₹258.45 | ₹260.00 | ₹255.10 | ₹259.15 | 7,815 |
| 2026-03-27 | ₹260.00 | ₹262.90 | ₹249.95 | ₹258.45 | 14,447 |
| 2026-03-25 | ₹256.40 | ₹263.00 | ₹249.90 | ₹260.35 | 18,989 |
| 2026-03-24 | ₹258.00 | ₹258.00 | ₹251.30 | ₹256.40 | 9,592 |
| 2026-03-23 | ₹259.15 | ₹263.95 | ₹250.00 | ₹259.60 | 12,807 |
| 2026-03-20 | ₹263.00 | ₹265.40 | ₹262.95 | ₹263.30 | 2,218 |
| 2026-03-19 | ₹262.90 | ₹263.85 | ₹260.05 | ₹262.00 | 3,023 |
| 2026-03-18 | ₹260.10 | ₹265.40 | ₹260.10 | ₹263.35 | 4,646 |
| 2026-03-17 | ₹259.05 | ₹262.00 | ₹259.00 | ₹261.90 | 4,616 |
| 2026-03-16 | ₹262.00 | ₹263.00 | ₹258.50 | ₹260.05 | 7,260 |
| 2026-03-13 | ₹259.00 | ₹265.00 | ₹258.00 | ₹259.55 | 2,499 |
| 2026-03-12 | ₹259.10 | ₹263.00 | ₹259.00 | ₹259.50 | 2,018 |
| 2026-03-11 | ₹266.95 | ₹266.95 | ₹258.75 | ₹258.90 | 940 |
| 2026-03-10 | ₹261.95 | ₹270.00 | ₹260.00 | ₹262.20 | 18,055 |
| 2026-03-09 | ₹265.30 | ₹265.30 | ₹252.00 | ₹257.05 | 10,059 |
| 2026-03-06 | ₹263.50 | ₹270.00 | ₹263.00 | ₹264.55 | 13,102 |
| 2026-03-05 | ₹268.90 | ₹270.00 | ₹262.00 | ₹263.50 | 11,456 |
| 2026-03-04 | ₹262.00 | ₹277.00 | ₹255.25 | ₹266.75 | 13,706 |
| 2026-03-02 | ₹225.20 | ₹268.80 | ₹225.20 | ₹263.55 | 10,110 |
| 2026-02-27 | ₹261.00 | ₹277.40 | ₹261.00 | ₹263.35 | 13,285 |
| 2026-02-26 | ₹258.00 | ₹269.00 | ₹258.00 | ₹261.70 | 26,435 |
| 2026-02-25 | ₹254.40 | ₹261.80 | ₹250.50 | ₹258.00 | 20,767 |
| 2026-02-24 | ₹252.00 | ₹257.80 | ₹251.00 | ₹253.75 | 12,714 |
| 2026-02-23 | ₹267.45 | ₹267.45 | ₹252.00 | ₹253.90 | 8,848 |
| 2026-02-20 | ₹250.00 | ₹255.50 | ₹247.30 | ₹254.45 | 14,908 |
| 2026-02-19 | ₹253.00 | ₹255.00 | ₹246.00 | ₹250.00 | 13,181 |
| 2026-02-18 | ₹243.00 | ₹255.00 | ₹240.00 | ₹244.45 | 24,022 |
| 2026-02-17 | ₹238.00 | ₹243.00 | ₹235.50 | ₹238.95 | 22,558 |
| 2026-02-16 | ₹234.05 | ₹238.75 | ₹234.00 | ₹236.40 | 12,172 |
| 2026-02-13 | ₹233.00 | ₹237.50 | ₹233.00 | ₹233.25 | 10,158 |
| 2026-02-12 | ₹234.95 | ₹236.00 | ₹228.25 | ₹234.90 | 11,281 |
| 2026-02-11 | ₹232.00 | ₹236.70 | ₹230.00 | ₹230.00 | 19,266 |
| 2026-02-10 | ₹234.00 | ₹234.70 | ₹228.50 | ₹234.70 | 11,979 |
| 2026-02-09 | ₹235.80 | ₹237.95 | ₹233.00 | ₹235.00 | 9,328 |
| 2026-02-06 | ₹236.05 | ₹236.05 | ₹230.00 | ₹235.80 | 9,316 |
| 2026-02-05 | ₹234.15 | ₹239.00 | ₹228.00 | ₹234.90 | 14,906 |
| 2026-02-04 | ₹240.00 | ₹240.00 | ₹234.00 | ₹234.60 | 18,182 |
| 2026-02-03 | ₹232.05 | ₹241.95 | ₹232.00 | ₹234.10 | 30,412 |
| 2026-02-02 | ₹237.80 | ₹237.90 | ₹228.05 | ₹229.85 | 14,041 |
| 2026-02-01 | ₹232.25 | ₹238.00 | ₹232.00 | ₹232.00 | 1,376 |
| 2026-01-30 | ₹235.15 | ₹238.75 | ₹232.00 | ₹232.25 | 6,614 |
| 2026-01-29 | ₹241.55 | ₹241.95 | ₹232.10 | ₹232.20 | 18,002 |
| 2026-01-28 | ₹233.10 | ₹241.80 | ₹232.05 | ₹238.60 | 11,824 |
| 2026-01-27 | ₹274.00 | ₹274.00 | ₹230.00 | ₹236.10 | 11,668 |
| 2026-01-23 | ₹229.00 | ₹234.90 | ₹226.00 | ₹232.45 | 21,122 |
| 2026-01-22 | ₹224.00 | ₹234.95 | ₹224.00 | ₹229.80 | 19,020 |
| 2026-01-21 | ₹223.00 | ₹225.25 | ₹222.85 | ₹224.00 | 9,688 |
| 2026-01-20 | ₹230.00 | ₹230.00 | ₹223.00 | ₹225.25 | 21,475 |
| 2026-01-19 | ₹220.15 | ₹224.90 | ₹220.15 | ₹222.80 | 9,315 |
| 2026-01-16 | ₹218.05 | ₹223.75 | ₹216.00 | ₹220.85 | 11,453 |
| 2026-01-14 | ₹220.25 | ₹220.50 | ₹218.00 | ₹218.00 | 5,307 |
| 2026-01-13 | ₹219.90 | ₹220.50 | ₹219.90 | ₹220.45 | 5,917 |
| 2026-01-12 | ₹223.95 | ₹223.95 | ₹216.00 | ₹220.65 | 21,857 |
| 2026-01-09 | ₹219.00 | ₹225.00 | ₹218.00 | ₹223.95 | 8,518 |
| 2026-01-08 | ₹220.50 | ₹220.80 | ₹217.05 | ₹218.55 | 7,393 |
| 2026-01-07 | ₹219.00 | ₹222.20 | ₹218.00 | ₹220.00 | 7,446 |
| 2026-01-06 | ₹221.90 | ₹221.90 | ₹216.00 | ₹218.25 | 16,827 |
| 2026-01-05 | ₹212.00 | ₹217.35 | ₹210.00 | ₹214.90 | 56,453 |
| 2026-01-02 | ₹215.00 | ₹220.00 | ₹215.00 | ₹218.45 | 2,277 |
| 2026-01-01 | ₹214.00 | ₹223.00 | ₹210.05 | ₹215.20 | 8,601 |
Agribio Spirits Share Price Performance Analysis (Jan 2016 - Aug 2026)
AGRIBIO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+46.40%
₹215.20 → ₹315.05
Year to Date
Price Volatility
11.39%
Low Volatility
Year to Date
Average Daily Volume
12,265
Year to Date Average
BSE Exchange
Agribio Spirits Share Price History – Frequently Asked Questions
Common questions about AGRIBIO historical data and records. For live price, key ratios and fundamentals, see AGRIBIO share price.
What is the all-time high share price of Agribio Spirits (AGRIBIO)?
The all-time high share price of Agribio Spirits was ₹329.0 recorded on July 17, 2026 on the BSE exchange.
What is the all-time low share price of Agribio Spirits (AGRIBIO)?
The all-time low share price of Agribio Spirits was ₹3.82 recorded on May 10, 2021 on the BSE exchange.
How can I download AGRIBIO historical share price data?
You can download Agribio Spirits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGRIBIO shares?
The highest trading volume day for Agribio Spirits was 564,855 shares traded on August 10, 2023 on the BSE exchange, with share price at ₹64.28.