Agribio Spirits Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of AGRIBIO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Agribio Spirits share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹219.00 | ₹225.00 | ₹218.00 | ₹223.95 | 8,518 |
| 2026-01-08 | ₹220.50 | ₹220.80 | ₹217.05 | ₹218.55 | 7,393 |
| 2026-01-07 | ₹219.00 | ₹222.20 | ₹218.00 | ₹220.00 | 7,446 |
| 2026-01-06 | ₹221.90 | ₹221.90 | ₹216.00 | ₹218.25 | 16,827 |
| 2026-01-05 | ₹212.00 | ₹217.35 | ₹210.00 | ₹214.90 | 56,453 |
| 2026-01-02 | ₹215.00 | ₹220.00 | ₹215.00 | ₹218.45 | 2,277 |
| 2026-01-01 | ₹214.00 | ₹223.00 | ₹210.05 | ₹215.20 | 8,601 |
Agribio Spirits Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Agribio Spirits
Additional stock information and data for AGRIBIO
Agribio Spirits Share Price History – Frequently Asked Questions
Common questions about AGRIBIO historical data and records
What is the all-time high share price of Agribio Spirits (AGRIBIO)?
The all-time high share price of Agribio Spirits was ₹258.0 recorded on December 16, 2025 on the BSE exchange.
What is the all-time low share price of Agribio Spirits (AGRIBIO)?
The all-time low share price of Agribio Spirits was ₹3.82 recorded on May 10, 2021 on the BSE exchange.
How can I download AGRIBIO historical share price data?
You can download Agribio Spirits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGRIBIO shares?
The highest trading volume day for Agribio Spirits was 564,855 shares traded on August 10, 2023 on the BSE exchange, with share price at ₹64.28.