Home›Stock Screener›Bedmutha Industries›Share Price History

Price Data Selection & Download

Bedmutha Industries Share Price All Time Records & Statistics (Oct 2010 - May 2026)

3768 daily OHLCV records on NSE from Oct. 2010 to May 2026. For live price, key ratios and fundamentals, see BEDMUTHA stock price BSE.

Share Price All Time High

₹314.40
February 01, 2024
NSE Exchange

Share Price All Time Low

₹6.65
September 05, 2013
NSE Exchange

Highest Volume Trading Day

99,371,320
October 14, 2010 • ₹179.15
NSE Exchange

Share Price History Data (Oct 2010 - May 2026)

BEDMUTHA daily open, high, low, close and volume (OHLCV) on NSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

Bedmutha Industries Share Price Performance Analysis (Oct 2010 - May 2026)

BEDMUTHA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.24%
₹109.00 → ₹108.74
Year to Date

Price Volatility

9.94%
Low Volatility
Year to Date

Average Daily Volume

18,872
Year to Date Average
NSE Exchange

Bedmutha Industries Share Price History – Frequently Asked Questions

Common questions about BEDMUTHA historical data and records. Examine BEDMUTHA quarterly performance for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Bedmutha Industries (BEDMUTHA)?

The all-time high share price of Bedmutha Industries was ₹314.4 recorded on February 01, 2024 on the NSE exchange.

What is the all-time low share price of Bedmutha Industries (BEDMUTHA)?

The all-time low share price of Bedmutha Industries was ₹6.65 recorded on September 05, 2013 on the NSE exchange.

How can I download BEDMUTHA historical share price data?

You can download Bedmutha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BEDMUTHA shares?

The highest trading volume day for Bedmutha Industries was 99,371,320 shares traded on October 14, 2010 on the NSE exchange, with share price at ₹179.15.