Bedmutha Industries Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of BEDMUTHA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bedmutha Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹112.96 | ₹122.55 | ₹111.10 | ₹119.41 | 22,857 |
| 2026-01-06 | ₹111.07 | ₹112.95 | ₹110.00 | ₹112.85 | 7,442 |
| 2026-01-05 | ₹113.00 | ₹113.50 | ₹109.01 | ₹110.07 | 10,053 |
| 2026-01-02 | ₹111.18 | ₹113.01 | ₹109.10 | ₹111.42 | 4,040 |
| 2026-01-01 | ₹111.01 | ₹114.00 | ₹108.50 | ₹109.00 | 7,759 |
Bedmutha Industries Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bedmutha Industries
Additional stock information and data for BEDMUTHA
Bedmutha Industries Share Price History – Frequently Asked Questions
Common questions about BEDMUTHA historical data and records
What is the all-time high share price of Bedmutha Industries (BEDMUTHA)?
The all-time high share price of Bedmutha Industries was ₹314.4 recorded on February 01, 2024 on the NSE exchange.
What is the all-time low share price of Bedmutha Industries (BEDMUTHA)?
The all-time low share price of Bedmutha Industries was ₹6.65 recorded on September 05, 2013 on the NSE exchange.
How can I download BEDMUTHA historical share price data?
You can download Bedmutha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEDMUTHA shares?
The highest trading volume day for Bedmutha Industries was 99,371,320 shares traded on October 14, 2010 on the NSE exchange, with share price at ₹179.15.