Beardsell Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of BEARDSELL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Beardsell share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹29.74 | ₹29.85 | ₹28.11 | ₹28.32 | 15,798 |
| 2026-01-08 | ₹28.92 | ₹29.92 | ₹28.90 | ₹29.04 | 21,230 |
| 2026-01-07 | ₹29.26 | ₹30.18 | ₹29.06 | ₹29.35 | 14,319 |
| 2026-01-06 | ₹29.20 | ₹30.50 | ₹29.20 | ₹29.40 | 17,026 |
| 2026-01-05 | ₹30.18 | ₹30.79 | ₹29.72 | ₹30.12 | 11,705 |
| 2026-01-02 | ₹30.85 | ₹30.85 | ₹29.00 | ₹30.33 | 26,381 |
| 2026-01-01 | ₹30.90 | ₹30.90 | ₹29.80 | ₹30.00 | 29,583 |
Beardsell Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Beardsell
Additional stock information and data for BEARDSELL
Beardsell Share Price History – Frequently Asked Questions
Common questions about BEARDSELL historical data and records
What is the all-time high share price of Beardsell (BEARDSELL)?
The all-time high share price of Beardsell was ₹559.35 recorded on November 03, 2016 on the NSE exchange.
What is the all-time low share price of Beardsell (BEARDSELL)?
The all-time low share price of Beardsell was ₹5.4 recorded on April 20, 2020 on the NSE exchange.
How can I download BEARDSELL historical share price data?
You can download Beardsell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BEARDSELL shares?
The highest trading volume day for Beardsell was 4,493,728 shares traded on October 03, 2024 on the NSE exchange, with share price at ₹50.55.