BDH Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BDH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BDH Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹403.50 | ₹403.50 | ₹397.55 | ₹400.00 | 192 |
| 2026-01-08 | ₹400.00 | ₹421.60 | ₹400.00 | ₹411.25 | 181 |
| 2026-01-07 | ₹418.00 | ₹418.50 | ₹410.00 | ₹411.00 | 184 |
| 2026-01-06 | ₹416.00 | ₹425.35 | ₹400.50 | ₹415.95 | 1,852 |
| 2026-01-05 | ₹415.00 | ₹416.00 | ₹415.00 | ₹416.00 | 350 |
| 2026-01-02 | ₹421.10 | ₹421.10 | ₹414.00 | ₹414.10 | 337 |
| 2026-01-01 | ₹425.45 | ₹433.50 | ₹420.00 | ₹421.00 | 603 |
BDH Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BDH Industries
Additional stock information and data for BDH
BDH Industries Share Price History – Frequently Asked Questions
Common questions about BDH historical data and records
What is the all-time high share price of BDH Industries (BDH)?
The all-time high share price of BDH Industries was ₹519.8 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of BDH Industries (BDH)?
The all-time low share price of BDH Industries was ₹6.47 recorded on March 13, 2009 on the BSE exchange.
How can I download BDH historical share price data?
You can download BDH Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BDH shares?
The highest trading volume day for BDH Industries was 419,745 shares traded on July 07, 2021 on the BSE exchange, with share price at ₹169.1.