BCL Industries Share Price All Time Records & Statistics (Mar 2021 - Jan 2026)
Comprehensive analysis of BCLIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BCL Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹31.59 | ₹31.67 | ₹30.51 | ₹30.66 | 511,251 |
| 2026-01-07 | ₹31.51 | ₹31.92 | ₹31.30 | ₹31.56 | 388,432 |
| 2026-01-06 | ₹32.05 | ₹32.05 | ₹31.39 | ₹31.68 | 381,368 |
| 2026-01-05 | ₹32.80 | ₹33.29 | ₹31.86 | ₹32.05 | 410,288 |
| 2026-01-02 | ₹32.70 | ₹33.00 | ₹32.30 | ₹32.74 | 337,177 |
| 2026-01-01 | ₹32.87 | ₹32.87 | ₹32.21 | ₹32.58 | 241,408 |
BCL Industries Share Price Performance Analysis (Mar 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BCL Industries
Additional stock information and data for BCLIND
BCL Industries Share Price History – Frequently Asked Questions
Common questions about BCLIND historical data and records
What is the all-time high share price of BCL Industries (BCLIND)?
The all-time high share price of BCL Industries was ₹86.3 recorded on February 16, 2024 on the NSE exchange.
What is the all-time low share price of BCL Industries (BCLIND)?
The all-time low share price of BCL Industries was ₹9.8 recorded on March 19, 2021 on the NSE exchange.
How can I download BCLIND historical share price data?
You can download BCL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BCLIND shares?
The highest trading volume day for BCL Industries was 37,419,620 shares traded on January 10, 2023 on the NSE exchange, with share price at ₹40.45.