BCL Enterprises Share Price All Time Records & Statistics (Jun 2017 - Jan 2026)
Comprehensive analysis of BCLENTERPR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BCL Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.61 | ₹0.61 | ₹0.60 | ₹0.60 | 108,072 |
| 2026-01-06 | ₹0.69 | ₹0.69 | ₹0.63 | ₹0.63 | 169,720 |
| 2026-01-05 | ₹0.60 | ₹0.66 | ₹0.60 | ₹0.66 | 112,505 |
| 2026-01-02 | ₹0.63 | ₹0.63 | ₹0.63 | ₹0.63 | 82,158 |
| 2026-01-01 | ₹0.66 | ₹0.66 | ₹0.66 | ₹0.66 | 768,549 |
BCL Enterprises Share Price Performance Analysis (Jun 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BCL Enterprises
Additional stock information and data for BCLENTERPR
BCL Enterprises Share Price History – Frequently Asked Questions
Common questions about BCLENTERPR historical data and records
What is the all-time high share price of BCL Enterprises (BCLENTERPR)?
The all-time high share price of BCL Enterprises was ₹5.38 recorded on April 25, 2022 on the BSE exchange.
What is the all-time low share price of BCL Enterprises (BCLENTERPR)?
The all-time low share price of BCL Enterprises was ₹0.3 recorded on March 23, 2018 on the BSE exchange.
How can I download BCLENTERPR historical share price data?
You can download BCL Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BCLENTERPR shares?
The highest trading volume day for BCL Enterprises was 19,628,727 shares traded on April 25, 2022 on the BSE exchange, with share price at ₹4.88.