BCC Fuba Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BCCFUBA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BCC Fuba share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹175.10 | ₹182.95 | ₹174.00 | ₹174.95 | 11,309 |
| 2026-01-05 | ₹172.10 | ₹184.70 | ₹172.10 | ₹175.20 | 11,265 |
| 2026-01-02 | ₹171.65 | ₹180.05 | ₹171.65 | ₹175.95 | 13,540 |
| 2026-01-01 | ₹178.00 | ₹178.00 | ₹170.10 | ₹171.50 | 5,431 |
BCC Fuba Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BCC Fuba
Additional stock information and data for BCCFUBA
BCC Fuba Share Price History – Frequently Asked Questions
Common questions about BCCFUBA historical data and records
What is the all-time high share price of BCC Fuba (BCCFUBA)?
The all-time high share price of BCC Fuba was ₹218.85 recorded on September 22, 2025 on the BSE exchange.
What is the all-time low share price of BCC Fuba (BCCFUBA)?
The all-time low share price of BCC Fuba was ₹1.45 recorded on July 16, 2015 on the BSE exchange.
How can I download BCCFUBA historical share price data?
You can download BCC Fuba historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BCCFUBA shares?
The highest trading volume day for BCC Fuba was 418,326 shares traded on July 31, 2024 on the BSE exchange, with share price at ₹100.99.