BC Power Controls Share Price All Time Records & Statistics (Mar 2014 - Feb 2026)
Comprehensive analysis of BCP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BC Power Controls share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2014 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹1.88 | ₹1.93 | ₹1.85 | ₹1.87 | 77,480 |
| 2026-02-19 | ₹1.97 | ₹1.97 | ₹1.86 | ₹1.88 | 86,414 |
| 2026-02-18 | ₹1.94 | ₹2.00 | ₹1.90 | ₹1.93 | 83,475 |
| 2026-02-17 | ₹1.97 | ₹1.97 | ₹1.93 | ₹1.94 | 52,347 |
| 2026-02-16 | ₹1.98 | ₹1.99 | ₹1.87 | ₹1.94 | 91,684 |
| 2026-02-13 | ₹1.97 | ₹1.97 | ₹1.88 | ₹1.95 | 53,955 |
| 2026-02-12 | ₹1.92 | ₹1.98 | ₹1.92 | ₹1.94 | 82,866 |
| 2026-02-11 | ₹1.94 | ₹1.98 | ₹1.91 | ₹1.93 | 44,719 |
| 2026-02-10 | ₹1.98 | ₹1.98 | ₹1.91 | ₹1.92 | 120,391 |
| 2026-02-09 | ₹1.91 | ₹1.91 | ₹1.84 | ₹1.90 | 54,249 |
| 2026-02-06 | ₹1.95 | ₹1.95 | ₹1.86 | ₹1.91 | 13,902 |
| 2026-02-05 | ₹1.94 | ₹1.94 | ₹1.85 | ₹1.91 | 40,498 |
| 2026-02-04 | ₹1.89 | ₹1.92 | ₹1.84 | ₹1.89 | 69,457 |
| 2026-02-03 | ₹1.87 | ₹1.95 | ₹1.85 | ₹1.87 | 57,218 |
| 2026-02-02 | ₹1.96 | ₹1.96 | ₹1.82 | ₹1.87 | 29,377 |
| 2026-02-01 | ₹1.84 | ₹1.91 | ₹1.84 | ₹1.88 | 158,686 |
| 2026-01-30 | ₹1.83 | ₹1.86 | ₹1.78 | ₹1.84 | 173,758 |
| 2026-01-29 | ₹1.86 | ₹1.86 | ₹1.77 | ₹1.81 | 224,589 |
| 2026-01-28 | ₹1.86 | ₹1.92 | ₹1.81 | ₹1.85 | 103,353 |
| 2026-01-27 | ₹1.86 | ₹1.93 | ₹1.77 | ₹1.86 | 144,373 |
| 2026-01-23 | ₹1.83 | ₹1.93 | ₹1.83 | ₹1.85 | 38,402 |
| 2026-01-22 | ₹1.81 | ₹1.94 | ₹1.80 | ₹1.89 | 90,093 |
| 2026-01-21 | ₹1.87 | ₹1.94 | ₹1.84 | ₹1.86 | 98,983 |
| 2026-01-20 | ₹1.99 | ₹1.99 | ₹1.86 | ₹1.91 | 114,817 |
| 2026-01-19 | ₹1.98 | ₹1.98 | ₹1.91 | ₹1.95 | 56,342 |
| 2026-01-16 | ₹1.98 | ₹2.00 | ₹1.95 | ₹1.98 | 37,248 |
| 2026-01-14 | ₹1.99 | ₹2.01 | ₹1.93 | ₹1.98 | 111,307 |
| 2026-01-13 | ₹1.99 | ₹2.03 | ₹1.92 | ₹1.93 | 62,190 |
| 2026-01-12 | ₹2.08 | ₹2.08 | ₹1.94 | ₹1.99 | 151,576 |
| 2026-01-09 | ₹1.94 | ₹2.09 | ₹1.94 | ₹2.04 | 59,312 |
| 2026-01-08 | ₹2.09 | ₹2.11 | ₹1.99 | ₹2.02 | 64,154 |
| 2026-01-07 | ₹2.13 | ₹2.13 | ₹2.02 | ₹2.07 | 67,147 |
| 2026-01-06 | ₹2.08 | ₹2.16 | ₹2.05 | ₹2.11 | 138,524 |
| 2026-01-05 | ₹2.16 | ₹2.16 | ₹2.07 | ₹2.11 | 51,452 |
| 2026-01-02 | ₹2.19 | ₹2.19 | ₹2.04 | ₹2.12 | 161,832 |
| 2026-01-01 | ₹2.16 | ₹2.16 | ₹2.12 | ₹2.14 | 55,222 |
BC Power Controls Share Price Performance Analysis (Mar 2014 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BC Power Controls
Additional stock information and data for BCP
BC Power Controls Share Price History – Frequently Asked Questions
Common questions about BCP historical data and records
What is the all-time high share price of BC Power Controls (BCP)?
The all-time high share price of BC Power Controls was ₹199.9 recorded on June 04, 2018 on the BSE exchange.
What is the all-time low share price of BC Power Controls (BCP)?
The all-time low share price of BC Power Controls was ₹1.57 recorded on November 11, 2025 on the BSE exchange.
How can I download BCP historical share price data?
You can download BC Power Controls historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BCP shares?
The highest trading volume day for BC Power Controls was 13,371,215 shares traded on March 05, 2025 on the BSE exchange, with share price at ₹2.65.