Price Data Selection & Download
B&B Triplewall Containers Share Price All Time Records & Statistics (Jan 2016 - May 2026)
1420 daily OHLCV records on NSE from Jan. 2016 to May 2026. For live price, key ratios and fundamentals, see B&B Triplewall Containers share price chart.
Share Price All Time High
₹1400.00
December 19, 2016
NSE Exchange
Share Price All Time Low
₹21.60
September 16, 2019
NSE Exchange
Highest Volume Trading Day
525,000
October 15, 2018 • ₹38.10
NSE Exchange
Share Price History Data (Jan 2016 - May 2026)
BBTCL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹196.90 | ₹215.00 | ₹196.90 | ₹208.13 | 36,815 |
| 2026-05-26 | ₹194.90 | ₹199.20 | ₹191.10 | ₹192.60 | 9,290 |
| 2026-05-25 | ₹188.10 | ₹192.50 | ₹188.04 | ₹192.50 | 2,292 |
| 2026-05-22 | ₹193.99 | ₹193.99 | ₹189.00 | ₹191.64 | 169 |
| 2026-05-21 | ₹189.11 | ₹194.00 | ₹187.01 | ₹194.00 | 5,325 |
| 2026-05-20 | ₹190.18 | ₹193.00 | ₹188.70 | ₹189.03 | 520 |
| 2026-05-19 | ₹190.18 | ₹195.00 | ₹189.60 | ₹192.09 | 1,170 |
| 2026-05-18 | ₹193.28 | ₹195.00 | ₹192.00 | ₹192.60 | 1,830 |
| 2026-05-15 | ₹193.02 | ₹195.00 | ₹192.10 | ₹194.25 | 69 |
| 2026-05-14 | ₹195.99 | ₹195.99 | ₹193.00 | ₹194.96 | 1,848 |
| 2026-05-13 | ₹190.00 | ₹196.50 | ₹189.99 | ₹196.02 | 2,412 |
| 2026-05-12 | ₹195.00 | ₹196.71 | ₹190.25 | ₹191.26 | 3,903 |
| 2026-05-11 | ₹194.00 | ₹202.00 | ₹194.00 | ₹199.45 | 626 |
| 2026-05-08 | ₹197.69 | ₹201.89 | ₹195.10 | ₹197.95 | 1,061 |
| 2026-05-07 | ₹199.00 | ₹199.00 | ₹196.05 | ₹197.69 | 2,375 |
| 2026-05-06 | ₹193.00 | ₹201.90 | ₹193.00 | ₹197.36 | 1,917 |
| 2026-05-05 | ₹195.50 | ₹200.11 | ₹195.00 | ₹196.62 | 9,795 |
| 2026-05-04 | ₹201.89 | ₹210.01 | ₹198.06 | ₹199.40 | 5,463 |
| 2026-04-30 | ₹196.00 | ₹196.20 | ₹190.90 | ₹191.29 | 2,097 |
| 2026-04-29 | ₹202.00 | ₹202.00 | ₹195.05 | ₹199.81 | 1,623 |
| 2026-04-28 | ₹199.99 | ₹202.10 | ₹196.01 | ₹200.08 | 1,859 |
| 2026-04-27 | ₹195.86 | ₹204.88 | ₹191.12 | ₹200.77 | 894 |
| 2026-04-24 | ₹196.01 | ₹197.98 | ₹195.00 | ₹196.84 | 549 |
| 2026-04-23 | ₹202.90 | ₹202.90 | ₹195.36 | ₹198.09 | 254 |
| 2026-04-22 | ₹200.02 | ₹203.80 | ₹195.00 | ₹200.34 | 2,136 |
| 2026-04-21 | ₹201.17 | ₹202.99 | ₹195.00 | ₹200.01 | 613 |
| 2026-04-20 | ₹201.10 | ₹207.45 | ₹201.00 | ₹201.00 | 746 |
| 2026-04-17 | ₹202.13 | ₹206.70 | ₹200.35 | ₹204.80 | 1,973 |
| 2026-04-16 | ₹215.01 | ₹222.89 | ₹201.00 | ₹202.13 | 13,742 |
| 2026-04-15 | ₹187.00 | ₹223.95 | ₹187.00 | ₹210.33 | 48,341 |
| 2026-04-13 | ₹178.07 | ₹193.80 | ₹177.20 | ₹191.74 | 1,273 |
| 2026-04-10 | ₹179.99 | ₹179.99 | ₹174.00 | ₹178.07 | 1,962 |
| 2026-04-09 | ₹181.01 | ₹183.99 | ₹165.95 | ₹177.48 | 9,210 |
| 2026-04-08 | ₹179.00 | ₹193.73 | ₹179.00 | ₹185.11 | 3,803 |
| 2026-04-07 | ₹175.01 | ₹194.40 | ₹170.60 | ₹178.33 | 2,511 |
| 2026-04-06 | ₹171.55 | ₹178.00 | ₹168.00 | ₹173.01 | 1,484 |
| 2026-04-02 | ₹171.01 | ₹177.00 | ₹167.01 | ₹171.54 | 1,647 |
| 2026-04-01 | ₹160.00 | ₹179.99 | ₹156.00 | ₹174.38 | 4,542 |
| 2026-03-30 | ₹165.00 | ₹165.00 | ₹156.26 | ₹159.75 | 5,576 |
| 2026-03-27 | ₹165.60 | ₹173.49 | ₹165.60 | ₹169.00 | 1,361 |
| 2026-03-25 | ₹175.15 | ₹175.15 | ₹170.07 | ₹173.89 | 1,335 |
| 2026-03-24 | ₹175.00 | ₹175.00 | ₹166.21 | ₹166.86 | 5,507 |
| 2026-03-23 | ₹170.86 | ₹171.00 | ₹165.00 | ₹165.98 | 17,367 |
| 2026-03-20 | ₹169.03 | ₹170.00 | ₹169.00 | ₹170.00 | 308 |
| 2026-03-19 | ₹174.00 | ₹174.00 | ₹168.00 | ₹169.26 | 449 |
| 2026-03-18 | ₹170.10 | ₹173.25 | ₹168.00 | ₹169.53 | 406 |
| 2026-03-17 | ₹170.90 | ₹170.90 | ₹162.86 | ₹168.25 | 1,524 |
| 2026-03-16 | ₹174.00 | ₹178.00 | ₹163.18 | ₹170.89 | 7,085 |
| 2026-03-13 | ₹165.21 | ₹175.94 | ₹160.37 | ₹170.04 | 1,549 |
| 2026-03-12 | ₹167.46 | ₹167.46 | ₹165.00 | ₹165.00 | 12 |
| 2026-03-11 | ₹171.10 | ₹171.10 | ₹165.13 | ₹167.97 | 1,444 |
| 2026-03-10 | ₹169.99 | ₹170.00 | ₹168.10 | ₹169.96 | 298 |
| 2026-03-09 | ₹168.00 | ₹177.00 | ₹161.50 | ₹164.52 | 2,301 |
| 2026-03-06 | ₹172.50 | ₹174.92 | ₹169.00 | ₹169.40 | 1,554 |
| 2026-03-05 | ₹167.01 | ₹169.90 | ₹167.00 | ₹169.90 | 14 |
| 2026-03-04 | ₹169.65 | ₹177.65 | ₹166.50 | ₹167.01 | 2,594 |
| 2026-03-02 | ₹170.97 | ₹171.10 | ₹167.00 | ₹169.66 | 3,899 |
| 2026-02-27 | ₹180.01 | ₹184.82 | ₹174.99 | ₹177.39 | 927 |
| 2026-02-26 | ₹180.01 | ₹180.01 | ₹178.00 | ₹178.00 | 115 |
| 2026-02-25 | ₹178.11 | ₹184.98 | ₹178.10 | ₹178.15 | 1,899 |
| 2026-02-24 | ₹178.01 | ₹180.10 | ₹176.53 | ₹178.10 | 1,263 |
| 2026-02-23 | ₹181.04 | ₹184.81 | ₹180.00 | ₹180.65 | 979 |
| 2026-02-20 | ₹183.20 | ₹185.00 | ₹178.80 | ₹180.54 | 2,135 |
| 2026-02-19 | ₹184.50 | ₹187.00 | ₹183.00 | ₹183.50 | 1,031 |
| 2026-02-18 | ₹187.01 | ₹188.00 | ₹182.02 | ₹184.70 | 2,748 |
| 2026-02-17 | ₹194.90 | ₹194.90 | ₹179.55 | ₹183.33 | 15,359 |
| 2026-02-16 | ₹196.90 | ₹197.00 | ₹186.03 | ₹189.94 | 2,646 |
| 2026-02-13 | ₹184.01 | ₹197.74 | ₹184.00 | ₹186.38 | 1,275 |
| 2026-02-12 | ₹188.29 | ₹190.00 | ₹185.00 | ₹186.25 | 379 |
| 2026-02-11 | ₹195.71 | ₹195.71 | ₹187.72 | ₹187.94 | 1,496 |
| 2026-02-10 | ₹189.00 | ₹198.00 | ₹183.00 | ₹195.69 | 3,428 |
| 2026-02-09 | ₹186.03 | ₹188.98 | ₹181.25 | ₹187.95 | 3,183 |
| 2026-02-06 | ₹190.01 | ₹190.01 | ₹185.00 | ₹187.94 | 471 |
| 2026-02-05 | ₹190.01 | ₹193.99 | ₹186.15 | ₹186.31 | 275 |
| 2026-02-04 | ₹192.00 | ₹192.01 | ₹186.10 | ₹186.94 | 284 |
| 2026-02-03 | ₹186.36 | ₹191.00 | ₹186.36 | ₹187.17 | 1,476 |
| 2026-02-02 | ₹190.01 | ₹190.01 | ₹185.10 | ₹186.10 | 2,229 |
| 2026-02-01 | ₹190.01 | ₹191.49 | ₹186.25 | ₹187.77 | 2,166 |
| 2026-01-30 | ₹188.02 | ₹196.70 | ₹187.06 | ₹188.50 | 1,013 |
| 2026-01-29 | ₹192.01 | ₹192.01 | ₹187.10 | ₹188.02 | 4,445 |
| 2026-01-28 | ₹184.35 | ₹190.90 | ₹184.35 | ₹188.01 | 4,149 |
| 2026-01-27 | ₹191.10 | ₹195.00 | ₹187.00 | ₹188.11 | 4,228 |
| 2026-01-23 | ₹195.95 | ₹200.00 | ₹191.00 | ₹193.85 | 3,642 |
| 2026-01-22 | ₹191.00 | ₹197.00 | ₹191.00 | ₹195.94 | 5,766 |
| 2026-01-21 | ₹190.01 | ₹196.50 | ₹190.00 | ₹190.96 | 1,486 |
| 2026-01-20 | ₹196.00 | ₹197.00 | ₹189.13 | ₹190.00 | 2,924 |
| 2026-01-19 | ₹197.50 | ₹201.69 | ₹187.50 | ₹199.87 | 5,171 |
| 2026-01-16 | ₹190.00 | ₹203.81 | ₹190.00 | ₹191.22 | 3,719 |
| 2026-01-14 | ₹190.18 | ₹192.00 | ₹188.00 | ₹190.00 | 2,167 |
| 2026-01-13 | ₹188.06 | ₹197.29 | ₹188.05 | ₹193.96 | 689 |
| 2026-01-12 | ₹187.01 | ₹197.05 | ₹186.50 | ₹189.00 | 1,464 |
| 2026-01-09 | ₹191.00 | ₹191.00 | ₹188.20 | ₹190.94 | 359 |
| 2026-01-08 | ₹188.16 | ₹192.90 | ₹188.16 | ₹191.47 | 691 |
| 2026-01-07 | ₹196.80 | ₹196.80 | ₹189.16 | ₹191.52 | 1,124 |
| 2026-01-06 | ₹196.50 | ₹196.50 | ₹189.55 | ₹190.08 | 1,603 |
| 2026-01-05 | ₹190.72 | ₹193.50 | ₹187.65 | ₹189.32 | 1,503 |
| 2026-01-02 | ₹198.54 | ₹198.54 | ₹188.07 | ₹193.68 | 3,760 |
| 2026-01-01 | ₹190.00 | ₹195.89 | ₹189.15 | ₹189.67 | 1,329 |
B&B Triplewall Containers Share Price Performance Analysis (Jan 2016 - May 2026)
BBTCL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+9.73%
₹189.67 → ₹208.13
Year to Date
Price Volatility
6.11%
Low Volatility
Year to Date
Average Daily Volume
3,467
Year to Date Average
NSE Exchange
B&B Triplewall Containers Share Price History – Frequently Asked Questions
Common questions about BBTCL historical data and records. Explore BBTCL intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of B&B Triplewall Containers (BBTCL)?
The all-time high share price of B&B Triplewall Containers was ₹1400.0 recorded on December 19, 2016 on the NSE exchange.
What is the all-time low share price of B&B Triplewall Containers (BBTCL)?
The all-time low share price of B&B Triplewall Containers was ₹21.6 recorded on September 16, 2019 on the NSE exchange.
How can I download BBTCL historical share price data?
You can download B&B Triplewall Containers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BBTCL shares?
The highest trading volume day for B&B Triplewall Containers was 525,000 shares traded on October 15, 2018 on the NSE exchange, with share price at ₹38.1.