Price Data Selection & Download
Bayer Crop Science Share Price All Time Records & Statistics (Jan 2010 - Jul 2026)
4079 daily OHLCV records on NSE from Jan. 2010 to July 2026. Browse Bayer Crop Science annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹7196.85
August 08, 2024
NSE Exchange
Share Price All Time Low
₹511.00
January 29, 2010
NSE Exchange
Highest Volume Trading Day
1,587,717
May 27, 2025 • ₹5674.00
NSE Exchange
Share Price History Data (Jan 2010 - Jul 2026)
BAYERCROP daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹4251.00 | ₹4272.00 | ₹4210.00 | ₹4217.50 | 20,517 |
| 2026-07-23 | ₹4286.10 | ₹4307.00 | ₹4257.50 | ₹4275.60 | 17,971 |
| 2026-07-22 | ₹4351.00 | ₹4351.00 | ₹4275.00 | ₹4286.10 | 25,083 |
| 2026-07-21 | ₹4269.00 | ₹4555.00 | ₹4254.10 | ₹4351.40 | 249,377 |
| 2026-07-20 | ₹4234.10 | ₹4274.90 | ₹4225.40 | ₹4260.90 | 41,078 |
| 2026-07-17 | ₹4230.00 | ₹4247.20 | ₹4211.00 | ₹4234.10 | 32,404 |
| 2026-07-16 | ₹4120.00 | ₹4240.00 | ₹4111.00 | ₹4221.90 | 67,466 |
| 2026-07-15 | ₹4100.00 | ₹4126.80 | ₹4090.10 | ₹4111.20 | 13,438 |
| 2026-07-14 | ₹4105.00 | ₹4105.00 | ₹4051.70 | ₹4077.00 | 21,493 |
| 2026-07-13 | ₹4128.90 | ₹4129.90 | ₹4092.00 | ₹4099.80 | 20,063 |
| 2026-07-10 | ₹4140.00 | ₹4159.80 | ₹4113.30 | ₹4129.90 | 20,963 |
| 2026-07-09 | ₹4169.10 | ₹4178.40 | ₹4112.00 | ₹4120.20 | 33,853 |
| 2026-07-08 | ₹4202.00 | ₹4313.50 | ₹4125.10 | ₹4163.50 | 195,524 |
| 2026-07-07 | ₹4189.00 | ₹4189.00 | ₹4105.60 | ₹4122.30 | 26,509 |
| 2026-07-06 | ₹4158.00 | ₹4210.00 | ₹4130.00 | ₹4173.20 | 24,261 |
| 2026-07-03 | ₹4181.00 | ₹4196.80 | ₹4121.00 | ₹4135.60 | 21,733 |
| 2026-07-02 | ₹4128.90 | ₹4176.80 | ₹4105.00 | ₹4155.80 | 19,055 |
| 2026-07-01 | ₹4146.50 | ₹4179.90 | ₹4093.80 | ₹4128.90 | 32,602 |
| 2026-06-30 | ₹4110.00 | ₹4174.80 | ₹4076.30 | ₹4146.50 | 35,483 |
| 2026-06-29 | ₹4192.30 | ₹4223.60 | ₹4030.00 | ₹4066.50 | 120,803 |
| 2026-06-25 | ₹4224.00 | ₹4236.00 | ₹4182.10 | ₹4186.30 | 28,360 |
| 2026-06-24 | ₹4216.00 | ₹4216.20 | ₹4150.00 | ₹4199.30 | 24,189 |
| 2026-06-23 | ₹4205.20 | ₹4224.00 | ₹4171.00 | ₹4195.20 | 32,182 |
| 2026-06-22 | ₹4275.10 | ₹4297.10 | ₹4150.00 | ₹4178.60 | 150,136 |
| 2026-06-19 | ₹4270.10 | ₹4293.80 | ₹4231.00 | ₹4269.50 | 40,894 |
| 2026-06-18 | ₹4245.00 | ₹4293.10 | ₹4227.00 | ₹4268.70 | 24,080 |
| 2026-06-17 | ₹4268.00 | ₹4270.00 | ₹4194.00 | ₹4209.40 | 30,040 |
| 2026-06-16 | ₹4295.00 | ₹4299.90 | ₹4202.20 | ₹4233.80 | 25,324 |
| 2026-06-15 | ₹4247.60 | ₹4315.00 | ₹4247.60 | ₹4291.30 | 11,132 |
| 2026-06-12 | ₹4249.60 | ₹4270.20 | ₹4230.00 | ₹4247.60 | 10,352 |
| 2026-06-11 | ₹4280.00 | ₹4284.50 | ₹4202.20 | ₹4218.80 | 14,591 |
| 2026-06-10 | ₹4297.00 | ₹4310.50 | ₹4262.00 | ₹4298.40 | 18,396 |
| 2026-06-09 | ₹4277.00 | ₹4316.20 | ₹4232.00 | ₹4272.20 | 186,628 |
| 2026-06-08 | ₹4325.10 | ₹4343.90 | ₹4264.00 | ₹4284.80 | 15,397 |
| 2026-06-05 | ₹4424.90 | ₹4430.00 | ₹4342.20 | ₹4350.10 | 24,094 |
| 2026-06-04 | ₹4392.30 | ₹4430.90 | ₹4380.00 | ₹4406.90 | 12,819 |
| 2026-06-03 | ₹4447.20 | ₹4484.20 | ₹4377.60 | ₹4399.30 | 30,206 |
| 2026-06-02 | ₹4499.10 | ₹4509.90 | ₹4426.60 | ₹4465.80 | 17,621 |
| 2026-06-01 | ₹4510.90 | ₹4617.00 | ₹4476.00 | ₹4522.00 | 17,705 |
| 2026-05-29 | ₹4668.90 | ₹4670.00 | ₹4473.80 | ₹4509.50 | 37,890 |
| 2026-05-27 | ₹4605.00 | ₹4686.80 | ₹4581.60 | ₹4615.80 | 80,964 |
| 2026-05-26 | ₹4377.00 | ₹4530.00 | ₹4377.00 | ₹4500.80 | 32,115 |
| 2026-05-25 | ₹4410.00 | ₹4445.00 | ₹4315.30 | ₹4368.80 | 13,507 |
| 2026-05-22 | ₹4345.00 | ₹4408.10 | ₹4306.00 | ₹4382.50 | 12,230 |
| 2026-05-21 | ₹4341.50 | ₹4374.90 | ₹4309.00 | ₹4323.40 | 7,387 |
| 2026-05-20 | ₹4355.00 | ₹4363.00 | ₹4300.00 | ₹4315.50 | 17,973 |
| 2026-05-19 | ₹4300.00 | ₹4371.00 | ₹4290.50 | ₹4354.20 | 18,116 |
| 2026-05-18 | ₹4342.00 | ₹4345.00 | ₹4279.10 | ₹4300.00 | 19,599 |
| 2026-05-15 | ₹4364.00 | ₹4392.60 | ₹4335.00 | ₹4349.80 | 13,778 |
| 2026-05-14 | ₹4438.90 | ₹4495.00 | ₹4340.10 | ₹4363.10 | 21,935 |
| 2026-05-13 | ₹4443.00 | ₹4482.40 | ₹4402.00 | ₹4417.90 | 15,688 |
| 2026-05-12 | ₹4489.10 | ₹4534.20 | ₹4430.10 | ₹4450.70 | 13,325 |
| 2026-05-11 | ₹4609.10 | ₹4609.10 | ₹4475.00 | ₹4489.10 | 14,643 |
| 2026-05-08 | ₹4659.00 | ₹4667.70 | ₹4600.00 | ₹4610.00 | 11,570 |
| 2026-05-07 | ₹4687.00 | ₹4687.00 | ₹4630.00 | ₹4636.90 | 10,957 |
| 2026-05-06 | ₹4649.90 | ₹4691.90 | ₹4620.00 | ₹4650.90 | 11,616 |
| 2026-05-05 | ₹4680.20 | ₹4747.10 | ₹4628.00 | ₹4642.60 | 25,562 |
| 2026-05-04 | ₹4787.90 | ₹4832.80 | ₹4681.60 | ₹4702.00 | 13,471 |
| 2026-04-30 | ₹4685.10 | ₹4809.00 | ₹4663.50 | ₹4764.10 | 15,992 |
| 2026-04-29 | ₹4600.40 | ₹4710.00 | ₹4600.40 | ₹4683.90 | 10,534 |
| 2026-04-28 | ₹4687.00 | ₹4729.80 | ₹4585.00 | ₹4600.40 | 26,411 |
| 2026-04-27 | ₹4715.00 | ₹4715.00 | ₹4668.00 | ₹4676.30 | 9,441 |
| 2026-04-24 | ₹4779.90 | ₹4789.90 | ₹4656.70 | ₹4670.50 | 27,678 |
| 2026-04-23 | ₹4794.70 | ₹4832.40 | ₹4715.00 | ₹4739.20 | 8,648 |
| 2026-04-22 | ₹4863.90 | ₹4863.90 | ₹4779.60 | ₹4787.90 | 11,877 |
| 2026-04-21 | ₹4881.30 | ₹4930.00 | ₹4815.00 | ₹4822.70 | 8,611 |
| 2026-04-20 | ₹4898.20 | ₹4989.00 | ₹4833.00 | ₹4853.30 | 8,983 |
| 2026-04-17 | ₹4949.00 | ₹4987.00 | ₹4872.00 | ₹4898.20 | 9,049 |
| 2026-04-16 | ₹5037.00 | ₹5063.00 | ₹4918.00 | ₹4931.10 | 17,835 |
| 2026-04-15 | ₹4994.90 | ₹5015.00 | ₹4915.50 | ₹4989.50 | 28,779 |
| 2026-04-13 | ₹4778.00 | ₹4952.00 | ₹4745.10 | ₹4893.00 | 42,247 |
| 2026-04-10 | ₹4751.80 | ₹4850.00 | ₹4751.70 | ₹4805.30 | 16,436 |
| 2026-04-09 | ₹4800.10 | ₹4875.00 | ₹4752.00 | ₹4808.90 | 72,771 |
| 2026-04-08 | ₹4744.00 | ₹4820.00 | ₹4700.00 | ₹4811.10 | 26,273 |
| 2026-04-07 | ₹4670.00 | ₹4681.90 | ₹4625.00 | ₹4651.20 | 5,692 |
| 2026-04-06 | ₹4779.90 | ₹4779.90 | ₹4660.10 | ₹4673.70 | 9,033 |
| 2026-04-02 | ₹4699.00 | ₹4790.00 | ₹4584.00 | ₹4759.90 | 20,589 |
| 2026-04-01 | ₹4674.90 | ₹4768.80 | ₹4594.70 | ₹4743.50 | 22,717 |
| 2026-03-30 | ₹4500.10 | ₹4676.70 | ₹4398.80 | ₹4645.60 | 42,184 |
| 2026-03-27 | ₹4460.00 | ₹4531.80 | ₹4407.00 | ₹4506.30 | 20,650 |
| 2026-03-25 | ₹4571.60 | ₹4613.90 | ₹4491.00 | ₹4501.40 | 19,249 |
| 2026-03-24 | ₹4549.90 | ₹4598.80 | ₹4498.00 | ₹4571.60 | 35,391 |
| 2026-03-23 | ₹4688.00 | ₹4688.00 | ₹4401.00 | ₹4488.80 | 25,601 |
| 2026-03-20 | ₹4515.00 | ₹4782.00 | ₹4450.20 | ₹4717.50 | 115,147 |
| 2026-03-19 | ₹4415.60 | ₹4560.00 | ₹4415.60 | ₹4468.00 | 32,647 |
| 2026-03-18 | ₹4499.00 | ₹4535.00 | ₹4473.40 | ₹4485.80 | 19,353 |
| 2026-03-17 | ₹4544.90 | ₹4544.90 | ₹4404.10 | ₹4487.60 | 29,354 |
| 2026-03-16 | ₹4469.90 | ₹4565.00 | ₹4323.00 | ₹4516.70 | 21,695 |
| 2026-03-13 | ₹4522.50 | ₹4552.80 | ₹4445.00 | ₹4506.10 | 17,148 |
| 2026-03-12 | ₹4480.00 | ₹4529.10 | ₹4456.60 | ₹4502.50 | 41,072 |
| 2026-03-11 | ₹4604.30 | ₹4639.70 | ₹4489.10 | ₹4520.60 | 25,854 |
| 2026-03-10 | ₹4485.00 | ₹4624.00 | ₹4485.00 | ₹4604.30 | 15,166 |
| 2026-03-09 | ₹4555.20 | ₹4557.10 | ₹4442.10 | ₹4463.90 | 9,773 |
| 2026-03-06 | ₹4500.00 | ₹4609.90 | ₹4490.60 | ₹4601.10 | 18,801 |
| 2026-03-05 | ₹4600.00 | ₹4600.00 | ₹4432.10 | ₹4513.90 | 15,770 |
| 2026-03-04 | ₹4508.00 | ₹4562.00 | ₹4483.30 | ₹4552.70 | 13,267 |
| 2026-03-02 | ₹4601.80 | ₹4649.10 | ₹4502.10 | ₹4554.10 | 10,483 |
| 2026-02-27 | ₹4653.00 | ₹4697.30 | ₹4653.00 | ₹4672.40 | 10,022 |
| 2026-02-26 | ₹4751.50 | ₹4765.50 | ₹4656.00 | ₹4667.60 | 8,415 |
| 2026-02-25 | ₹4738.00 | ₹4749.70 | ₹4695.00 | ₹4727.90 | 7,342 |
| 2026-02-24 | ₹4797.00 | ₹4797.00 | ₹4693.00 | ₹4711.30 | 12,545 |
| 2026-02-23 | ₹4800.00 | ₹4829.60 | ₹4761.60 | ₹4789.00 | 11,196 |
| 2026-02-20 | ₹4800.00 | ₹4809.00 | ₹4732.70 | ₹4800.00 | 13,324 |
| 2026-02-19 | ₹4830.30 | ₹4830.30 | ₹4723.50 | ₹4774.90 | 19,071 |
| 2026-02-18 | ₹4770.00 | ₹4845.00 | ₹4750.00 | ₹4830.30 | 25,943 |
| 2026-02-17 | ₹4660.00 | ₹4765.00 | ₹4640.00 | ₹4754.30 | 12,525 |
| 2026-02-16 | ₹4791.20 | ₹4814.20 | ₹4665.10 | ₹4680.20 | 11,018 |
| 2026-02-13 | ₹4808.70 | ₹4808.70 | ₹4715.80 | ₹4791.20 | 21,617 |
| 2026-02-12 | ₹4880.00 | ₹4966.80 | ₹4700.00 | ₹4832.90 | 116,797 |
| 2026-02-11 | ₹4712.00 | ₹4788.50 | ₹4670.90 | ₹4762.40 | 30,183 |
| 2026-02-10 | ₹4639.80 | ₹4748.60 | ₹4601.00 | ₹4696.40 | 45,965 |
| 2026-02-09 | ₹4489.00 | ₹4651.60 | ₹4481.00 | ₹4637.00 | 36,170 |
| 2026-02-06 | ₹4474.00 | ₹4499.00 | ₹4421.00 | ₹4489.90 | 15,483 |
| 2026-02-05 | ₹4459.30 | ₹4517.00 | ₹4440.00 | ₹4458.10 | 15,513 |
| 2026-02-04 | ₹4428.00 | ₹4496.70 | ₹4420.00 | ₹4489.30 | 10,223 |
| 2026-02-03 | ₹4500.00 | ₹4503.50 | ₹4400.00 | ₹4428.00 | 27,696 |
| 2026-02-02 | ₹4395.00 | ₹4444.00 | ₹4332.20 | ₹4424.70 | 20,619 |
| 2026-02-01 | ₹4485.00 | ₹4485.00 | ₹4350.00 | ₹4397.60 | 14,085 |
| 2026-01-30 | ₹4333.60 | ₹4484.40 | ₹4333.60 | ₹4466.20 | 23,391 |
| 2026-01-29 | ₹4394.00 | ₹4394.00 | ₹4327.00 | ₹4362.30 | 13,549 |
| 2026-01-28 | ₹4339.00 | ₹4398.00 | ₹4339.00 | ₹4374.70 | 13,720 |
| 2026-01-27 | ₹4385.20 | ₹4418.80 | ₹4319.10 | ₹4355.30 | 12,868 |
| 2026-01-23 | ₹4385.00 | ₹4400.00 | ₹4365.00 | ₹4385.20 | 11,425 |
| 2026-01-22 | ₹4410.00 | ₹4466.90 | ₹4351.20 | ₹4365.70 | 21,182 |
| 2026-01-21 | ₹4399.40 | ₹4408.00 | ₹4302.00 | ₹4399.80 | 19,343 |
| 2026-01-20 | ₹4385.00 | ₹4405.00 | ₹4273.00 | ₹4385.00 | 24,228 |
| 2026-01-19 | ₹4398.70 | ₹4417.80 | ₹4359.40 | ₹4386.30 | 12,317 |
| 2026-01-16 | ₹4448.00 | ₹4448.00 | ₹4381.00 | ₹4398.70 | 17,599 |
| 2026-01-14 | ₹4427.50 | ₹4451.10 | ₹4383.80 | ₹4412.30 | 18,240 |
| 2026-01-13 | ₹4425.00 | ₹4471.90 | ₹4410.00 | ₹4427.80 | 12,318 |
| 2026-01-12 | ₹4475.00 | ₹4485.00 | ₹4370.10 | ₹4425.50 | 18,691 |
| 2026-01-09 | ₹4495.70 | ₹4504.00 | ₹4457.60 | ₹4469.00 | 10,809 |
| 2026-01-08 | ₹4542.40 | ₹4557.00 | ₹4481.00 | ₹4495.70 | 17,748 |
| 2026-01-07 | ₹4501.00 | ₹4540.00 | ₹4500.90 | ₹4535.90 | 7,830 |
| 2026-01-06 | ₹4560.50 | ₹4560.50 | ₹4491.00 | ₹4508.10 | 18,416 |
| 2026-01-05 | ₹4535.00 | ₹4572.00 | ₹4521.00 | ₹4562.70 | 19,666 |
| 2026-01-02 | ₹4564.00 | ₹4585.60 | ₹4529.90 | ₹4546.70 | 24,554 |
| 2026-01-01 | ₹4558.00 | ₹4576.70 | ₹4525.10 | ₹4543.20 | 6,730 |
Bayer Crop Science Share Price Performance Analysis (Jan 2010 - Jul 2026)
BAYERCROP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.17%
₹4543.20 → ₹4217.50
Year to Date
Price Volatility
4.85%
Low Volatility
Year to Date
Average Daily Volume
28,150
Year to Date Average
NSE Exchange
Bayer Crop Science Share Price History – Frequently Asked Questions
Common questions about BAYERCROP historical data and records.
What is the all-time high share price of Bayer Crop Science (BAYERCROP)?
The all-time high share price of Bayer Crop Science was ₹7196.85 recorded on August 08, 2024 on the NSE exchange.
What is the all-time low share price of Bayer Crop Science (BAYERCROP)?
The all-time low share price of Bayer Crop Science was ₹511.0 recorded on January 29, 2010 on the NSE exchange.
How can I download BAYERCROP historical share price data?
You can download Bayer Crop Science historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAYERCROP shares?
The highest trading volume day for Bayer Crop Science was 1,587,717 shares traded on May 27, 2025 on the NSE exchange, with share price at ₹5674.0.