Price Data Selection & Download
Batliboi Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Batliboi share price chart.
Share Price All Time High
₹97.45
June 23, 2026
NSE Exchange
Share Price All Time Low
₹71.21
June 08, 2026
NSE Exchange
Highest Volume Trading Day
449,580
July 21, 2026 • ₹90.82
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
BATLIBOI daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹87.00 | ₹87.80 | ₹83.00 | ₹84.93 | 26,096 |
| 2026-07-23 | ₹88.88 | ₹93.69 | ₹87.00 | ₹87.17 | 63,776 |
| 2026-07-22 | ₹90.79 | ₹90.79 | ₹86.42 | ₹88.25 | 61,763 |
| 2026-07-21 | ₹82.00 | ₹92.19 | ₹81.61 | ₹90.82 | 449,580 |
| 2026-07-20 | ₹82.60 | ₹83.25 | ₹81.21 | ₹81.69 | 7,525 |
| 2026-07-17 | ₹84.96 | ₹84.99 | ₹81.40 | ₹81.75 | 13,609 |
| 2026-07-16 | ₹83.73 | ₹84.90 | ₹82.11 | ₹82.75 | 16,629 |
| 2026-07-15 | ₹83.21 | ₹84.50 | ₹83.21 | ₹83.76 | 3,837 |
| 2026-07-14 | ₹83.11 | ₹85.00 | ₹83.00 | ₹83.18 | 15,895 |
| 2026-07-13 | ₹84.00 | ₹84.59 | ₹83.15 | ₹83.76 | 9,760 |
| 2026-07-10 | ₹82.50 | ₹85.10 | ₹82.50 | ₹84.30 | 32,598 |
| 2026-07-09 | ₹82.00 | ₹83.75 | ₹81.87 | ₹82.56 | 33,011 |
| 2026-07-08 | ₹83.00 | ₹83.52 | ₹81.30 | ₹82.28 | 22,194 |
| 2026-07-07 | ₹84.20 | ₹84.20 | ₹82.75 | ₹83.07 | 26,419 |
| 2026-07-06 | ₹82.68 | ₹84.54 | ₹82.30 | ₹82.89 | 32,612 |
| 2026-07-03 | ₹84.19 | ₹84.39 | ₹82.52 | ₹82.68 | 28,447 |
| 2026-07-02 | ₹84.83 | ₹85.00 | ₹83.02 | ₹84.06 | 27,983 |
| 2026-07-01 | ₹83.08 | ₹85.00 | ₹82.57 | ₹83.04 | 35,751 |
| 2026-06-30 | ₹84.69 | ₹84.69 | ₹82.50 | ₹82.84 | 10,957 |
| 2026-06-29 | ₹85.00 | ₹85.00 | ₹82.81 | ₹84.69 | 21,535 |
| 2026-06-25 | ₹90.00 | ₹91.95 | ₹84.50 | ₹84.83 | 105,363 |
| 2026-06-24 | ₹91.00 | ₹94.84 | ₹88.10 | ₹89.37 | 439,876 |
| 2026-06-23 | ₹82.20 | ₹97.45 | ₹80.82 | ₹90.13 | 300,569 |
| 2026-06-22 | ₹81.01 | ₹84.90 | ₹80.16 | ₹81.82 | 16,136 |
| 2026-06-19 | ₹82.33 | ₹83.07 | ₹80.10 | ₹80.53 | 22,782 |
| 2026-06-18 | ₹81.80 | ₹84.83 | ₹81.71 | ₹82.44 | 14,793 |
| 2026-06-17 | ₹77.40 | ₹85.00 | ₹77.40 | ₹83.42 | 36,000 |
| 2026-06-16 | ₹80.85 | ₹80.85 | ₹78.10 | ₹78.96 | 8,059 |
| 2026-06-15 | ₹75.24 | ₹80.00 | ₹75.24 | ₹79.24 | 14,388 |
| 2026-06-12 | ₹77.10 | ₹77.10 | ₹73.10 | ₹74.74 | 14,371 |
| 2026-06-11 | ₹76.08 | ₹76.08 | ₹73.10 | ₹74.48 | 17,284 |
| 2026-06-10 | ₹73.05 | ₹78.30 | ₹72.90 | ₹76.63 | 31,992 |
| 2026-06-09 | ₹74.90 | ₹74.90 | ₹72.38 | ₹73.03 | 41,947 |
| 2026-06-08 | ₹74.50 | ₹76.02 | ₹71.21 | ₹73.12 | 27,669 |
| 2026-06-05 | ₹76.78 | ₹76.83 | ₹74.15 | ₹74.51 | 39,355 |
| 2026-06-04 | ₹77.23 | ₹78.58 | ₹75.55 | ₹76.32 | 11,934 |
| 2026-06-03 | ₹76.30 | ₹79.79 | ₹76.00 | ₹77.24 | 15,684 |
| 2026-06-02 | ₹77.24 | ₹80.54 | ₹75.60 | ₹78.62 | 26,302 |
| 2026-06-01 | ₹78.30 | ₹79.88 | ₹78.30 | ₹78.69 | 10,823 |
| 2026-05-29 | ₹83.40 | ₹83.40 | ₹77.61 | ₹78.30 | 29,365 |
| 2026-05-27 | ₹78.00 | ₹80.68 | ₹77.01 | ₹79.68 | 12,554 |
| 2026-05-26 | ₹78.02 | ₹79.80 | ₹77.42 | ₹77.84 | 26,614 |
| 2026-05-25 | ₹80.00 | ₹80.00 | ₹78.50 | ₹78.96 | 21,735 |
| 2026-05-22 | ₹80.26 | ₹80.77 | ₹78.50 | ₹78.89 | 7,171 |
| 2026-05-21 | ₹80.25 | ₹81.54 | ₹79.20 | ₹80.13 | 34,313 |
| 2026-05-20 | ₹84.50 | ₹84.50 | ₹80.20 | ₹80.96 | 6,147 |
| 2026-05-19 | ₹79.94 | ₹81.59 | ₹77.98 | ₹79.21 | 17,954 |
| 2026-05-18 | ₹83.00 | ₹83.00 | ₹77.00 | ₹77.82 | 25,936 |
| 2026-05-15 | ₹80.88 | ₹83.18 | ₹80.88 | ₹81.67 | 11,006 |
| 2026-05-14 | ₹81.85 | ₹82.47 | ₹79.60 | ₹80.88 | 42,559 |
| 2026-05-13 | ₹80.40 | ₹82.99 | ₹80.00 | ₹81.85 | 24,032 |
| 2026-05-12 | ₹84.59 | ₹85.76 | ₹79.15 | ₹81.65 | 35,827 |
| 2026-05-11 | ₹84.60 | ₹85.00 | ₹83.00 | ₹84.49 | 27,557 |
| 2026-05-08 | ₹83.99 | ₹84.80 | ₹83.00 | ₹83.39 | 16,721 |
| 2026-05-07 | ₹82.16 | ₹84.97 | ₹82.16 | ₹84.04 | 22,710 |
| 2026-05-06 | ₹83.99 | ₹83.99 | ₹80.20 | ₹81.76 | 14,499 |
| 2026-05-05 | ₹81.71 | ₹83.36 | ₹79.81 | ₹80.17 | 28,156 |
| 2026-05-04 | ₹82.65 | ₹83.87 | ₹79.98 | ₹81.70 | 94,543 |
| 2026-04-30 | ₹83.95 | ₹83.95 | ₹80.70 | ₹82.65 | 8,853 |
| 2026-04-29 | ₹83.85 | ₹85.95 | ₹81.50 | ₹83.05 | 30,161 |
| 2026-04-28 | ₹79.05 | ₹84.00 | ₹79.00 | ₹83.55 | 12,891 |
| 2026-04-27 | ₹83.85 | ₹83.85 | ₹80.10 | ₹82.10 | 10,016 |
| 2026-04-24 | ₹84.80 | ₹84.80 | ₹80.75 | ₹81.25 | 10,525 |
| 2026-04-23 | ₹83.25 | ₹83.85 | ₹79.85 | ₹81.65 | 31,233 |
| 2026-04-22 | ₹84.85 | ₹86.00 | ₹81.75 | ₹83.20 | 5,667 |
| 2026-04-21 | ₹88.95 | ₹88.95 | ₹80.05 | ₹82.25 | 15,077 |
| 2026-04-20 | ₹85.00 | ₹88.95 | ₹81.05 | ₹81.85 | 14,641 |
Batliboi Share Price Performance Analysis (Apr 2026 - Jul 2026)
BATLIBOI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.76%
₹81.85 → ₹84.93
Year to Date
Price Volatility
4.39%
Low Volatility
Year to Date
Average Daily Volume
41,400
Year to Date Average
NSE Exchange
Batliboi Share Price History – Frequently Asked Questions
Common questions about BATLIBOI historical data and records.
What is the all-time high share price of Batliboi (BATLIBOI)?
The all-time high share price of Batliboi was ₹97.45 recorded on June 23, 2026 on the NSE exchange.
What is the all-time low share price of Batliboi (BATLIBOI)?
The all-time low share price of Batliboi was ₹71.21 recorded on June 08, 2026 on the NSE exchange.
How can I download BATLIBOI historical share price data?
You can download Batliboi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BATLIBOI shares?
The highest trading volume day for Batliboi was 449,580 shares traded on July 21, 2026 on the NSE exchange, with share price at ₹90.82.