Price Data Selection & Download
Batliboi Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Batliboi share price chart.
Share Price All Time High
₹106.50
August 06, 2026
NSE Exchange
Share Price All Time Low
₹71.21
June 08, 2026
NSE Exchange
Highest Volume Trading Day
1,102,786
August 06, 2026 • ₹102.67
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
BATLIBOI daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹81.80 | ₹81.89 | ₹78.11 | ₹81.09 | 54,989 |
| 2026-09-17 | ₹83.10 | ₹83.94 | ₹78.11 | ₹78.73 | 91,874 |
| 2026-09-16 | ₹84.05 | ₹84.06 | ₹81.00 | ₹82.10 | 38,877 |
| 2026-09-15 | ₹86.00 | ₹86.00 | ₹82.50 | ₹83.95 | 26,108 |
| 2026-09-11 | ₹84.89 | ₹86.00 | ₹84.50 | ₹85.91 | 25,049 |
| 2026-09-10 | ₹87.29 | ₹88.49 | ₹85.05 | ₹85.59 | 27,083 |
| 2026-09-09 | ₹86.85 | ₹89.66 | ₹86.26 | ₹87.29 | 45,812 |
| 2026-09-08 | ₹89.59 | ₹89.60 | ₹86.42 | ₹87.63 | 41,932 |
| 2026-09-07 | ₹92.28 | ₹92.28 | ₹88.00 | ₹88.83 | 71,900 |
| 2026-09-04 | ₹89.90 | ₹91.94 | ₹88.88 | ₹90.81 | 25,336 |
| 2026-09-03 | ₹93.99 | ₹93.99 | ₹87.00 | ₹88.39 | 65,800 |
| 2026-09-02 | ₹85.10 | ₹94.97 | ₹85.10 | ₹93.57 | 122,105 |
| 2026-09-01 | ₹84.70 | ₹86.96 | ₹84.70 | ₹85.10 | 25,746 |
| 2026-08-31 | ₹88.41 | ₹89.97 | ₹85.16 | ₹86.32 | 19,052 |
| 2026-08-28 | ₹85.95 | ₹90.00 | ₹84.54 | ₹88.41 | 35,076 |
| 2026-08-27 | ₹85.50 | ₹87.38 | ₹83.60 | ₹85.03 | 25,630 |
| 2026-08-26 | ₹86.00 | ₹87.50 | ₹85.31 | ₹86.83 | 12,671 |
| 2026-08-25 | ₹87.50 | ₹88.50 | ₹85.30 | ₹86.13 | 20,769 |
| 2026-08-24 | ₹86.69 | ₹88.00 | ₹84.36 | ₹87.60 | 26,076 |
| 2026-08-21 | ₹86.39 | ₹86.45 | ₹84.01 | ₹85.27 | 23,803 |
| 2026-08-20 | ₹86.55 | ₹87.09 | ₹84.01 | ₹84.81 | 32,818 |
| 2026-08-19 | ₹88.72 | ₹89.00 | ₹85.00 | ₹85.53 | 18,057 |
| 2026-08-18 | ₹88.05 | ₹88.49 | ₹85.41 | ₹85.85 | 28,615 |
| 2026-08-17 | ₹90.80 | ₹90.80 | ₹87.00 | ₹87.85 | 36,868 |
| 2026-08-14 | ₹88.45 | ₹90.40 | ₹87.25 | ₹89.56 | 34,795 |
| 2026-08-13 | ₹93.85 | ₹93.85 | ₹86.25 | ₹88.23 | 49,433 |
| 2026-08-12 | ₹85.80 | ₹93.35 | ₹85.06 | ₹91.37 | 363,179 |
| 2026-08-11 | ₹87.89 | ₹88.99 | ₹84.01 | ₹84.60 | 101,301 |
| 2026-08-10 | ₹90.00 | ₹91.18 | ₹86.50 | ₹87.77 | 87,919 |
| 2026-08-07 | ₹101.51 | ₹104.79 | ₹89.11 | ₹91.13 | 491,758 |
| 2026-08-06 | ₹98.00 | ₹106.50 | ₹98.00 | ₹102.67 | 1,102,786 |
| 2026-08-05 | ₹84.99 | ₹95.20 | ₹83.50 | ₹94.30 | 268,727 |
| 2026-08-04 | ₹82.92 | ₹84.98 | ₹82.51 | ₹84.02 | 25,269 |
| 2026-08-03 | ₹82.00 | ₹83.91 | ₹82.00 | ₹82.55 | 8,753 |
| 2026-07-31 | ₹84.91 | ₹84.91 | ₹81.35 | ₹81.88 | 10,359 |
| 2026-07-30 | ₹84.50 | ₹84.54 | ₹81.95 | ₹82.37 | 21,489 |
| 2026-07-29 | ₹85.51 | ₹85.51 | ₹82.25 | ₹84.33 | 21,402 |
| 2026-07-28 | ₹84.49 | ₹87.00 | ₹83.05 | ₹83.40 | 13,552 |
| 2026-07-27 | ₹87.64 | ₹87.85 | ₹83.04 | ₹84.46 | 12,928 |
| 2026-07-24 | ₹87.00 | ₹87.80 | ₹83.00 | ₹84.93 | 26,096 |
| 2026-07-23 | ₹88.88 | ₹93.69 | ₹87.00 | ₹87.17 | 63,776 |
| 2026-07-22 | ₹90.79 | ₹90.79 | ₹86.42 | ₹88.25 | 61,763 |
| 2026-07-21 | ₹82.00 | ₹92.19 | ₹81.61 | ₹90.82 | 449,580 |
| 2026-07-20 | ₹82.60 | ₹83.25 | ₹81.21 | ₹81.69 | 7,525 |
| 2026-07-17 | ₹84.96 | ₹84.99 | ₹81.40 | ₹81.75 | 13,609 |
| 2026-07-16 | ₹83.73 | ₹84.90 | ₹82.11 | ₹82.75 | 16,629 |
| 2026-07-15 | ₹83.21 | ₹84.50 | ₹83.21 | ₹83.76 | 3,837 |
| 2026-07-14 | ₹83.11 | ₹85.00 | ₹83.00 | ₹83.18 | 15,895 |
| 2026-07-13 | ₹84.00 | ₹84.59 | ₹83.15 | ₹83.76 | 9,760 |
| 2026-07-10 | ₹82.50 | ₹85.10 | ₹82.50 | ₹84.30 | 32,598 |
| 2026-07-09 | ₹82.00 | ₹83.75 | ₹81.87 | ₹82.56 | 33,011 |
| 2026-07-08 | ₹83.00 | ₹83.52 | ₹81.30 | ₹82.28 | 22,194 |
| 2026-07-07 | ₹84.20 | ₹84.20 | ₹82.75 | ₹83.07 | 26,419 |
| 2026-07-06 | ₹82.68 | ₹84.54 | ₹82.30 | ₹82.89 | 32,612 |
| 2026-07-03 | ₹84.19 | ₹84.39 | ₹82.52 | ₹82.68 | 28,447 |
| 2026-07-02 | ₹84.83 | ₹85.00 | ₹83.02 | ₹84.06 | 27,983 |
| 2026-07-01 | ₹83.08 | ₹85.00 | ₹82.57 | ₹83.04 | 35,751 |
| 2026-06-30 | ₹84.69 | ₹84.69 | ₹82.50 | ₹82.84 | 10,957 |
| 2026-06-29 | ₹85.00 | ₹85.00 | ₹82.81 | ₹84.69 | 21,535 |
| 2026-06-25 | ₹90.00 | ₹91.95 | ₹84.50 | ₹84.83 | 105,363 |
| 2026-06-24 | ₹91.00 | ₹94.84 | ₹88.10 | ₹89.37 | 439,876 |
| 2026-06-23 | ₹82.20 | ₹97.45 | ₹80.82 | ₹90.13 | 300,569 |
| 2026-06-22 | ₹81.01 | ₹84.90 | ₹80.16 | ₹81.82 | 16,136 |
| 2026-06-19 | ₹82.33 | ₹83.07 | ₹80.10 | ₹80.53 | 22,782 |
| 2026-06-18 | ₹81.80 | ₹84.83 | ₹81.71 | ₹82.44 | 14,793 |
| 2026-06-17 | ₹77.40 | ₹85.00 | ₹77.40 | ₹83.42 | 36,000 |
| 2026-06-16 | ₹80.85 | ₹80.85 | ₹78.10 | ₹78.96 | 8,059 |
| 2026-06-15 | ₹75.24 | ₹80.00 | ₹75.24 | ₹79.24 | 14,388 |
| 2026-06-12 | ₹77.10 | ₹77.10 | ₹73.10 | ₹74.74 | 14,371 |
| 2026-06-11 | ₹76.08 | ₹76.08 | ₹73.10 | ₹74.48 | 17,284 |
| 2026-06-10 | ₹73.05 | ₹78.30 | ₹72.90 | ₹76.63 | 31,992 |
| 2026-06-09 | ₹74.90 | ₹74.90 | ₹72.38 | ₹73.03 | 41,947 |
| 2026-06-08 | ₹74.50 | ₹76.02 | ₹71.21 | ₹73.12 | 27,669 |
| 2026-06-05 | ₹76.78 | ₹76.83 | ₹74.15 | ₹74.51 | 39,355 |
| 2026-06-04 | ₹77.23 | ₹78.58 | ₹75.55 | ₹76.32 | 11,934 |
| 2026-06-03 | ₹76.30 | ₹79.79 | ₹76.00 | ₹77.24 | 15,684 |
| 2026-06-02 | ₹77.24 | ₹80.54 | ₹75.60 | ₹78.62 | 26,302 |
| 2026-06-01 | ₹78.30 | ₹79.88 | ₹78.30 | ₹78.69 | 10,823 |
| 2026-05-29 | ₹83.40 | ₹83.40 | ₹77.61 | ₹78.30 | 29,365 |
| 2026-05-27 | ₹78.00 | ₹80.68 | ₹77.01 | ₹79.68 | 12,554 |
| 2026-05-26 | ₹78.02 | ₹79.80 | ₹77.42 | ₹77.84 | 26,614 |
| 2026-05-25 | ₹80.00 | ₹80.00 | ₹78.50 | ₹78.96 | 21,735 |
| 2026-05-22 | ₹80.26 | ₹80.77 | ₹78.50 | ₹78.89 | 7,171 |
| 2026-05-21 | ₹80.25 | ₹81.54 | ₹79.20 | ₹80.13 | 34,313 |
| 2026-05-20 | ₹84.50 | ₹84.50 | ₹80.20 | ₹80.96 | 6,147 |
| 2026-05-19 | ₹79.94 | ₹81.59 | ₹77.98 | ₹79.21 | 17,954 |
| 2026-05-18 | ₹83.00 | ₹83.00 | ₹77.00 | ₹77.82 | 25,936 |
| 2026-05-15 | ₹80.88 | ₹83.18 | ₹80.88 | ₹81.67 | 11,006 |
| 2026-05-14 | ₹81.85 | ₹82.47 | ₹79.60 | ₹80.88 | 42,559 |
| 2026-05-13 | ₹80.40 | ₹82.99 | ₹80.00 | ₹81.85 | 24,032 |
| 2026-05-12 | ₹84.59 | ₹85.76 | ₹79.15 | ₹81.65 | 35,827 |
| 2026-05-11 | ₹84.60 | ₹85.00 | ₹83.00 | ₹84.49 | 27,557 |
| 2026-05-08 | ₹83.99 | ₹84.80 | ₹83.00 | ₹83.39 | 16,721 |
| 2026-05-07 | ₹82.16 | ₹84.97 | ₹82.16 | ₹84.04 | 22,710 |
| 2026-05-06 | ₹83.99 | ₹83.99 | ₹80.20 | ₹81.76 | 14,499 |
| 2026-05-05 | ₹81.71 | ₹83.36 | ₹79.81 | ₹80.17 | 28,156 |
| 2026-05-04 | ₹82.65 | ₹83.87 | ₹79.98 | ₹81.70 | 94,543 |
| 2026-04-30 | ₹83.95 | ₹83.95 | ₹80.70 | ₹82.65 | 8,853 |
| 2026-04-29 | ₹83.85 | ₹85.95 | ₹81.50 | ₹83.05 | 30,161 |
| 2026-04-28 | ₹79.05 | ₹84.00 | ₹79.00 | ₹83.55 | 12,891 |
| 2026-04-27 | ₹83.85 | ₹83.85 | ₹80.10 | ₹82.10 | 10,016 |
| 2026-04-24 | ₹84.80 | ₹84.80 | ₹80.75 | ₹81.25 | 10,525 |
| 2026-04-23 | ₹83.25 | ₹83.85 | ₹79.85 | ₹81.65 | 31,233 |
| 2026-04-22 | ₹84.85 | ₹86.00 | ₹81.75 | ₹83.20 | 5,667 |
| 2026-04-21 | ₹88.95 | ₹88.95 | ₹80.05 | ₹82.25 | 15,077 |
| 2026-04-20 | ₹85.00 | ₹88.95 | ₹81.05 | ₹81.85 | 14,641 |
Batliboi Share Price Performance Analysis (Apr 2026 - Sep 2026)
BATLIBOI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.93%
₹81.85 → ₹81.09
Year to Date
Price Volatility
5.44%
Low Volatility
Year to Date
Average Daily Volume
59,712
Year to Date Average
NSE Exchange
Batliboi Share Price History – Frequently Asked Questions
Common questions about BATLIBOI historical data and records. Review BATLIBOI P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Batliboi (BATLIBOI)?
The all-time high share price of Batliboi was ₹106.5 recorded on August 06, 2026 on the NSE exchange.
What is the all-time low share price of Batliboi (BATLIBOI)?
The all-time low share price of Batliboi was ₹71.21 recorded on June 08, 2026 on the NSE exchange.
How can I download BATLIBOI historical share price data?
You can download Batliboi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BATLIBOI shares?
The highest trading volume day for Batliboi was 1,102,786 shares traded on August 06, 2026 on the NSE exchange, with share price at ₹102.67.