Price Data Selection & Download
Bata Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine BATAINDIA quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2262.00
November 16, 2021
NSE Exchange
Share Price All Time Low
₹11.85
March 31, 2003
NSE Exchange
Highest Volume Trading Day
12,208,968
June 18, 2026 • ₹789.90
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
BATAINDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹676.00 | ₹694.45 | ₹667.00 | ₹689.95 | 170,171 |
| 2026-07-23 | ₹690.00 | ₹691.85 | ₹671.50 | ₹676.25 | 212,581 |
| 2026-07-22 | ₹698.90 | ₹701.35 | ₹691.50 | ₹694.40 | 113,889 |
| 2026-07-21 | ₹703.00 | ₹704.00 | ₹694.15 | ₹698.90 | 252,695 |
| 2026-07-20 | ₹698.00 | ₹717.50 | ₹692.70 | ₹700.50 | 807,293 |
| 2026-07-17 | ₹680.00 | ₹698.05 | ₹672.60 | ₹693.40 | 812,596 |
| 2026-07-16 | ₹684.05 | ₹686.00 | ₹675.10 | ₹679.25 | 104,322 |
| 2026-07-15 | ₹686.55 | ₹692.15 | ₹675.00 | ₹679.40 | 128,034 |
| 2026-07-14 | ₹690.10 | ₹694.55 | ₹679.05 | ₹683.25 | 116,169 |
| 2026-07-13 | ₹690.00 | ₹698.00 | ₹681.90 | ₹695.60 | 137,455 |
| 2026-07-10 | ₹681.95 | ₹709.90 | ₹680.00 | ₹690.70 | 878,378 |
| 2026-07-09 | ₹673.20 | ₹682.55 | ₹670.15 | ₹672.30 | 71,284 |
| 2026-07-08 | ₹684.40 | ₹691.45 | ₹664.90 | ₹669.00 | 189,750 |
| 2026-07-07 | ₹692.15 | ₹692.40 | ₹683.70 | ₹685.30 | 88,628 |
| 2026-07-06 | ₹699.75 | ₹699.75 | ₹687.65 | ₹689.10 | 94,338 |
| 2026-07-03 | ₹703.00 | ₹704.20 | ₹690.05 | ₹696.60 | 116,354 |
| 2026-07-02 | ₹685.95 | ₹700.80 | ₹685.45 | ₹698.55 | 161,976 |
| 2026-07-01 | ₹684.95 | ₹693.95 | ₹680.00 | ₹682.10 | 233,080 |
| 2026-06-30 | ₹696.30 | ₹698.95 | ₹681.25 | ₹683.95 | 239,558 |
| 2026-06-29 | ₹715.10 | ₹716.00 | ₹694.15 | ₹696.30 | 246,033 |
| 2026-06-25 | ₹719.00 | ₹736.90 | ₹711.10 | ₹715.10 | 540,714 |
| 2026-06-24 | ₹735.65 | ₹739.00 | ₹711.65 | ₹715.00 | 610,095 |
| 2026-06-23 | ₹728.45 | ₹753.65 | ₹725.20 | ₹733.70 | 687,022 |
| 2026-06-22 | ₹747.70 | ₹748.80 | ₹725.55 | ₹731.00 | 545,144 |
| 2026-06-19 | ₹785.00 | ₹786.00 | ₹740.30 | ₹747.70 | 2,990,336 |
| 2026-06-18 | ₹683.95 | ₹803.30 | ₹676.05 | ₹789.90 | 12,208,968 |
| 2026-06-17 | ₹679.10 | ₹683.95 | ₹675.10 | ₹678.50 | 198,648 |
| 2026-06-16 | ₹690.00 | ₹697.80 | ₹676.00 | ₹678.85 | 173,502 |
| 2026-06-15 | ₹675.10 | ₹691.80 | ₹675.10 | ₹680.30 | 143,672 |
| 2026-06-12 | ₹660.20 | ₹671.80 | ₹658.30 | ₹669.10 | 101,059 |
| 2026-06-11 | ₹664.00 | ₹665.45 | ₹655.50 | ₹657.85 | 51,320 |
| 2026-06-10 | ₹668.30 | ₹681.45 | ₹656.50 | ₹664.05 | 118,629 |
| 2026-06-09 | ₹660.40 | ₹669.90 | ₹656.80 | ₹668.30 | 80,116 |
| 2026-06-08 | ₹660.00 | ₹669.00 | ₹651.00 | ₹658.55 | 74,602 |
| 2026-06-05 | ₹659.90 | ₹670.30 | ₹659.05 | ₹664.60 | 72,436 |
| 2026-06-04 | ₹660.80 | ₹677.45 | ₹654.50 | ₹657.55 | 184,635 |
| 2026-06-03 | ₹671.00 | ₹673.50 | ₹657.55 | ₹665.80 | 70,147 |
| 2026-06-02 | ₹664.25 | ₹678.00 | ₹653.90 | ₹670.30 | 114,910 |
| 2026-06-01 | ₹679.95 | ₹686.50 | ₹659.25 | ₹664.25 | 193,313 |
| 2026-05-29 | ₹658.00 | ₹675.95 | ₹657.95 | ₹668.95 | 488,366 |
| 2026-05-27 | ₹697.90 | ₹708.80 | ₹690.00 | ₹692.60 | 162,268 |
| 2026-05-26 | ₹702.00 | ₹704.95 | ₹693.00 | ₹698.70 | 79,372 |
| 2026-05-25 | ₹692.00 | ₹703.50 | ₹689.40 | ₹696.20 | 136,094 |
| 2026-05-22 | ₹689.85 | ₹695.70 | ₹686.55 | ₹688.20 | 61,955 |
| 2026-05-21 | ₹690.05 | ₹700.00 | ₹687.00 | ₹688.80 | 152,024 |
| 2026-05-20 | ₹686.65 | ₹688.45 | ₹680.45 | ₹686.90 | 66,483 |
| 2026-05-19 | ₹679.35 | ₹701.25 | ₹679.35 | ₹690.75 | 212,840 |
| 2026-05-18 | ₹691.00 | ₹691.95 | ₹676.05 | ₹679.35 | 147,482 |
| 2026-05-15 | ₹705.55 | ₹715.05 | ₹691.30 | ₹694.10 | 87,704 |
| 2026-05-14 | ₹705.00 | ₹714.00 | ₹700.80 | ₹705.55 | 61,835 |
| 2026-05-13 | ₹699.00 | ₹709.80 | ₹696.05 | ₹701.30 | 55,795 |
| 2026-05-12 | ₹711.70 | ₹714.95 | ₹697.50 | ₹699.65 | 75,107 |
| 2026-05-11 | ₹721.75 | ₹722.75 | ₹705.00 | ₹711.70 | 116,668 |
| 2026-05-08 | ₹728.15 | ₹730.20 | ₹716.00 | ₹721.75 | 99,527 |
| 2026-05-07 | ₹724.50 | ₹735.50 | ₹722.70 | ₹728.15 | 155,585 |
| 2026-05-06 | ₹721.05 | ₹729.35 | ₹715.90 | ₹724.95 | 101,179 |
| 2026-05-05 | ₹719.95 | ₹731.15 | ₹715.10 | ₹718.55 | 134,100 |
| 2026-05-04 | ₹722.20 | ₹729.45 | ₹713.40 | ₹721.35 | 123,061 |
| 2026-04-30 | ₹723.95 | ₹726.15 | ₹713.85 | ₹718.45 | 100,394 |
| 2026-04-29 | ₹728.35 | ₹734.00 | ₹723.50 | ₹724.55 | 122,439 |
| 2026-04-28 | ₹732.55 | ₹733.00 | ₹724.15 | ₹725.50 | 79,431 |
| 2026-04-27 | ₹735.00 | ₹745.80 | ₹730.05 | ₹731.15 | 396,096 |
| 2026-04-24 | ₹756.95 | ₹758.95 | ₹735.00 | ₹737.40 | 90,411 |
| 2026-04-23 | ₹774.30 | ₹774.30 | ₹749.00 | ₹755.10 | 100,510 |
| 2026-04-22 | ₹763.00 | ₹779.00 | ₹755.55 | ₹774.30 | 106,988 |
| 2026-04-21 | ₹756.90 | ₹772.00 | ₹753.95 | ₹762.30 | 97,277 |
| 2026-04-20 | ₹763.00 | ₹763.20 | ₹742.00 | ₹757.75 | 115,049 |
| 2026-04-17 | ₹748.95 | ₹760.05 | ₹744.05 | ₹757.35 | 168,354 |
| 2026-04-16 | ₹749.95 | ₹753.85 | ₹736.95 | ₹746.60 | 123,441 |
| 2026-04-15 | ₹738.00 | ₹755.00 | ₹735.00 | ₹740.45 | 288,559 |
| 2026-04-13 | ₹707.00 | ₹736.00 | ₹692.00 | ₹733.45 | 205,569 |
| 2026-04-10 | ₹708.50 | ₹718.50 | ₹702.00 | ₹715.45 | 139,166 |
| 2026-04-09 | ₹709.00 | ₹709.00 | ₹687.00 | ₹701.20 | 149,559 |
| 2026-04-08 | ₹693.00 | ₹709.00 | ₹678.10 | ₹704.15 | 228,018 |
| 2026-04-07 | ₹667.90 | ₹676.00 | ₹662.65 | ₹669.50 | 159,443 |
| 2026-04-06 | ₹657.15 | ₹688.55 | ₹639.55 | ₹666.50 | 375,225 |
| 2026-04-02 | ₹621.80 | ₹662.00 | ₹612.00 | ₹657.15 | 377,850 |
| 2026-04-01 | ₹631.95 | ₹647.15 | ₹622.30 | ₹628.05 | 333,068 |
| 2026-03-30 | ₹621.00 | ₹631.90 | ₹605.00 | ₹607.50 | 261,103 |
| 2026-03-27 | ₹659.90 | ₹659.90 | ₹625.15 | ₹632.15 | 330,598 |
| 2026-03-25 | ₹643.90 | ₹665.45 | ₹640.15 | ₹660.05 | 395,428 |
| 2026-03-24 | ₹635.00 | ₹645.00 | ₹622.05 | ₹640.05 | 465,067 |
| 2026-03-23 | ₹660.00 | ₹660.00 | ₹622.05 | ₹625.75 | 303,782 |
| 2026-03-20 | ₹653.05 | ₹690.70 | ₹649.55 | ₹663.30 | 423,468 |
| 2026-03-19 | ₹666.05 | ₹670.00 | ₹641.50 | ₹647.95 | 257,851 |
| 2026-03-18 | ₹673.00 | ₹687.00 | ₹671.05 | ₹673.10 | 472,806 |
| 2026-03-17 | ₹681.05 | ₹682.40 | ₹665.10 | ₹671.25 | 214,479 |
| 2026-03-16 | ₹699.50 | ₹700.60 | ₹672.00 | ₹677.95 | 390,040 |
| 2026-03-13 | ₹710.85 | ₹713.60 | ₹696.80 | ₹699.40 | 170,968 |
| 2026-03-12 | ₹718.50 | ₹733.00 | ₹707.00 | ₹713.95 | 183,133 |
| 2026-03-11 | ₹719.95 | ₹732.60 | ₹717.00 | ₹718.70 | 125,313 |
| 2026-03-10 | ₹720.05 | ₹725.00 | ₹711.50 | ₹716.90 | 166,188 |
| 2026-03-09 | ₹735.00 | ₹735.15 | ₹715.00 | ₹717.55 | 111,782 |
| 2026-03-06 | ₹739.50 | ₹752.05 | ₹738.80 | ₹743.75 | 118,373 |
| 2026-03-05 | ₹733.95 | ₹751.45 | ₹733.95 | ₹743.20 | 149,583 |
| 2026-03-04 | ₹762.50 | ₹762.95 | ₹731.00 | ₹732.50 | 424,533 |
| 2026-03-02 | ₹759.00 | ₹776.20 | ₹758.05 | ₹769.50 | 120,445 |
| 2026-02-27 | ₹794.65 | ₹800.45 | ₹786.70 | ₹789.00 | 111,543 |
| 2026-02-26 | ₹800.00 | ₹810.00 | ₹792.50 | ₹794.65 | 97,306 |
| 2026-02-25 | ₹800.00 | ₹802.00 | ₹794.00 | ₹797.50 | 84,672 |
| 2026-02-24 | ₹815.00 | ₹815.00 | ₹795.00 | ₹799.05 | 103,364 |
| 2026-02-23 | ₹816.00 | ₹821.35 | ₹807.10 | ₹812.35 | 114,694 |
| 2026-02-20 | ₹828.00 | ₹828.00 | ₹809.65 | ₹811.90 | 174,321 |
| 2026-02-19 | ₹839.90 | ₹839.90 | ₹823.80 | ₹825.50 | 102,001 |
| 2026-02-18 | ₹840.65 | ₹847.65 | ₹831.35 | ₹836.95 | 87,279 |
| 2026-02-17 | ₹828.85 | ₹842.80 | ₹823.75 | ₹838.80 | 111,621 |
| 2026-02-16 | ₹851.90 | ₹851.90 | ₹821.10 | ₹828.85 | 209,104 |
| 2026-02-13 | ₹867.90 | ₹880.70 | ₹840.20 | ₹852.25 | 154,948 |
| 2026-02-12 | ₹904.00 | ₹904.00 | ₹880.00 | ₹883.85 | 118,904 |
| 2026-02-11 | ₹917.00 | ₹921.00 | ₹902.65 | ₹905.00 | 130,865 |
| 2026-02-10 | ₹903.95 | ₹958.55 | ₹900.00 | ₹918.55 | 2,023,054 |
| 2026-02-09 | ₹851.10 | ₹887.00 | ₹851.10 | ₹884.20 | 158,476 |
| 2026-02-06 | ₹852.40 | ₹852.45 | ₹842.95 | ₹849.10 | 69,943 |
| 2026-02-05 | ₹861.15 | ₹863.25 | ₹850.90 | ₹851.60 | 59,649 |
| 2026-02-04 | ₹874.55 | ₹876.80 | ₹853.00 | ₹860.40 | 82,740 |
| 2026-02-03 | ₹910.00 | ₹913.20 | ₹863.55 | ₹866.80 | 177,517 |
| 2026-02-02 | ₹865.10 | ₹868.00 | ₹840.05 | ₹863.55 | 72,659 |
| 2026-02-01 | ₹869.95 | ₹898.40 | ₹850.80 | ₹865.10 | 140,370 |
| 2026-01-30 | ₹854.00 | ₹874.85 | ₹847.25 | ₹860.10 | 120,182 |
| 2026-01-29 | ₹857.90 | ₹858.45 | ₹843.70 | ₹855.95 | 55,074 |
| 2026-01-28 | ₹852.00 | ₹864.80 | ₹850.10 | ₹854.25 | 110,080 |
| 2026-01-27 | ₹853.95 | ₹854.05 | ₹838.95 | ₹847.80 | 97,157 |
| 2026-01-23 | ₹884.90 | ₹884.90 | ₹845.00 | ₹851.70 | 105,440 |
| 2026-01-22 | ₹884.70 | ₹890.00 | ₹863.75 | ₹875.50 | 75,633 |
| 2026-01-21 | ₹888.25 | ₹888.25 | ₹868.60 | ₹882.30 | 99,388 |
| 2026-01-20 | ₹891.30 | ₹914.75 | ₹883.05 | ₹888.25 | 164,410 |
| 2026-01-19 | ₹902.00 | ₹902.00 | ₹889.50 | ₹894.70 | 84,299 |
| 2026-01-16 | ₹905.70 | ₹909.65 | ₹900.00 | ₹902.80 | 63,423 |
| 2026-01-14 | ₹908.00 | ₹913.80 | ₹904.50 | ₹905.70 | 57,650 |
| 2026-01-13 | ₹910.00 | ₹914.95 | ₹906.55 | ₹907.90 | 50,776 |
| 2026-01-12 | ₹921.60 | ₹923.40 | ₹906.55 | ₹909.85 | 89,969 |
| 2026-01-09 | ₹925.00 | ₹935.20 | ₹914.85 | ₹926.15 | 93,635 |
| 2026-01-08 | ₹936.00 | ₹938.90 | ₹923.00 | ₹927.15 | 92,951 |
| 2026-01-07 | ₹945.90 | ₹946.05 | ₹934.00 | ₹935.95 | 58,758 |
| 2026-01-06 | ₹958.60 | ₹958.60 | ₹942.00 | ₹945.90 | 48,150 |
| 2026-01-05 | ₹951.00 | ₹958.75 | ₹948.00 | ₹957.15 | 58,783 |
| 2026-01-02 | ₹949.45 | ₹951.70 | ₹943.30 | ₹950.15 | 41,827 |
| 2026-01-01 | ₹945.00 | ₹949.50 | ₹942.00 | ₹946.70 | 35,424 |
Bata Share Price Performance Analysis (Jan 2003 - Jul 2026)
BATAINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.12%
₹946.70 → ₹689.95
Year to Date
Price Volatility
11.80%
Low Volatility
Year to Date
Average Daily Volume
302,037
Year to Date Average
NSE Exchange
Bata Share Price History – Frequently Asked Questions
Common questions about BATAINDIA historical data and records. For live price, key ratios and fundamentals, see BATAINDIA screener.
What is the all-time high share price of Bata (BATAINDIA)?
The all-time high share price of Bata was ₹2262.0 recorded on November 16, 2021 on the NSE exchange.
What is the all-time low share price of Bata (BATAINDIA)?
The all-time low share price of Bata was ₹11.85 recorded on March 31, 2003 on the NSE exchange.
How can I download BATAINDIA historical share price data?
You can download Bata historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BATAINDIA shares?
The highest trading volume day for Bata was 12,208,968 shares traded on June 18, 2026 on the NSE exchange, with share price at ₹789.9.