Price Data Selection & Download
Basant Agro Tech Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4503 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Basant Agro Tech share price screener.
Share Price All Time High
₹120.85
January 08, 2008
BSE Exchange
Share Price All Time Low
₹2.00
March 25, 2020
BSE Exchange
Highest Volume Trading Day
3,809,943
August 01, 2023 • ₹26.18
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BASANTGL daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹12.25 | ₹12.95 | ₹12.25 | ₹12.78 | 25,401 |
| 2026-05-21 | ₹12.83 | ₹12.94 | ₹12.40 | ₹12.48 | 8,076 |
| 2026-05-20 | ₹12.50 | ₹12.95 | ₹12.37 | ₹12.57 | 16,245 |
| 2026-05-19 | ₹12.81 | ₹13.24 | ₹12.60 | ₹12.62 | 19,904 |
| 2026-05-18 | ₹13.25 | ₹13.25 | ₹12.51 | ₹12.65 | 31,953 |
| 2026-05-15 | ₹13.10 | ₹13.60 | ₹13.10 | ₹13.27 | 30,976 |
| 2026-05-14 | ₹13.82 | ₹13.86 | ₹13.25 | ₹13.32 | 30,699 |
| 2026-05-13 | ₹13.80 | ₹14.35 | ₹13.61 | ₹13.75 | 127,383 |
| 2026-05-12 | ₹12.50 | ₹14.21 | ₹12.11 | ₹13.84 | 609,746 |
| 2026-05-11 | ₹12.80 | ₹12.80 | ₹12.06 | ₹12.19 | 32,510 |
| 2026-05-08 | ₹12.10 | ₹12.86 | ₹12.10 | ₹12.48 | 67,277 |
| 2026-05-07 | ₹11.41 | ₹12.74 | ₹11.07 | ₹12.14 | 236,975 |
| 2026-05-06 | ₹11.55 | ₹11.75 | ₹11.35 | ₹11.46 | 59,856 |
| 2026-05-05 | ₹11.67 | ₹11.67 | ₹11.35 | ₹11.49 | 8,770 |
| 2026-05-04 | ₹11.26 | ₹11.69 | ₹11.20 | ₹11.49 | 23,486 |
| 2026-04-30 | ₹11.25 | ₹11.65 | ₹11.02 | ₹11.31 | 27,351 |
| 2026-04-29 | ₹11.66 | ₹11.76 | ₹11.28 | ₹11.35 | 29,997 |
| 2026-04-28 | ₹11.60 | ₹11.85 | ₹11.30 | ₹11.61 | 20,053 |
| 2026-04-27 | ₹11.15 | ₹11.87 | ₹11.15 | ₹11.44 | 21,906 |
| 2026-04-24 | ₹11.53 | ₹11.84 | ₹11.20 | ₹11.32 | 43,937 |
| 2026-04-23 | ₹11.95 | ₹11.95 | ₹11.51 | ₹11.58 | 33,631 |
| 2026-04-22 | ₹11.53 | ₹11.88 | ₹11.53 | ₹11.81 | 26,452 |
| 2026-04-21 | ₹11.90 | ₹11.90 | ₹11.41 | ₹11.67 | 22,464 |
| 2026-04-20 | ₹11.77 | ₹11.88 | ₹11.30 | ₹11.62 | 39,768 |
| 2026-04-17 | ₹11.68 | ₹11.98 | ₹11.68 | ₹11.93 | 48,482 |
| 2026-04-16 | ₹12.00 | ₹12.00 | ₹11.50 | ₹11.68 | 30,653 |
| 2026-04-15 | ₹11.16 | ₹11.76 | ₹11.14 | ₹11.66 | 42,563 |
| 2026-04-13 | ₹11.85 | ₹11.85 | ₹11.03 | ₹11.19 | 60,356 |
| 2026-04-10 | ₹11.55 | ₹12.00 | ₹11.36 | ₹11.62 | 69,867 |
| 2026-04-09 | ₹11.30 | ₹12.25 | ₹10.85 | ₹11.50 | 50,139 |
| 2026-04-08 | ₹10.70 | ₹11.20 | ₹10.70 | ₹11.14 | 51,898 |
| 2026-04-07 | ₹10.30 | ₹10.99 | ₹10.06 | ₹10.63 | 20,904 |
| 2026-04-06 | ₹10.38 | ₹10.39 | ₹10.00 | ₹10.30 | 77,773 |
| 2026-04-02 | ₹9.99 | ₹10.39 | ₹9.48 | ₹10.32 | 58,293 |
| 2026-04-01 | ₹9.33 | ₹9.93 | ₹9.33 | ₹9.69 | 26,046 |
| 2026-03-30 | ₹9.35 | ₹9.99 | ₹9.20 | ₹9.29 | 78,590 |
| 2026-03-27 | ₹9.86 | ₹10.17 | ₹9.50 | ₹9.80 | 113,153 |
| 2026-03-25 | ₹10.00 | ₹10.40 | ₹9.84 | ₹10.17 | 97,249 |
| 2026-03-24 | ₹9.80 | ₹10.34 | ₹9.80 | ₹10.01 | 135,950 |
| 2026-03-23 | ₹10.03 | ₹10.45 | ₹9.51 | ₹10.00 | 83,660 |
| 2026-03-20 | ₹10.20 | ₹10.53 | ₹10.17 | ₹10.23 | 19,456 |
| 2026-03-19 | ₹10.45 | ₹10.45 | ₹10.16 | ₹10.19 | 25,211 |
| 2026-03-18 | ₹10.45 | ₹10.45 | ₹10.10 | ₹10.34 | 22,499 |
| 2026-03-17 | ₹10.04 | ₹10.50 | ₹10.04 | ₹10.35 | 43,391 |
| 2026-03-16 | ₹10.00 | ₹10.53 | ₹10.00 | ₹10.04 | 56,137 |
| 2026-03-13 | ₹10.20 | ₹10.65 | ₹10.05 | ₹10.18 | 38,411 |
| 2026-03-12 | ₹10.52 | ₹10.62 | ₹10.31 | ₹10.40 | 17,699 |
| 2026-03-11 | ₹11.88 | ₹11.88 | ₹9.57 | ₹10.52 | 112,224 |
| 2026-03-10 | ₹10.20 | ₹12.17 | ₹9.87 | ₹11.26 | 194,786 |
| 2026-03-09 | ₹9.91 | ₹10.42 | ₹9.61 | ₹10.15 | 62,296 |
| 2026-03-06 | ₹10.00 | ₹10.48 | ₹10.00 | ₹10.20 | 16,949 |
| 2026-03-05 | ₹9.81 | ₹10.40 | ₹9.81 | ₹10.20 | 24,229 |
| 2026-03-04 | ₹10.01 | ₹10.40 | ₹9.51 | ₹10.10 | 38,767 |
| 2026-03-02 | ₹9.87 | ₹10.20 | ₹9.42 | ₹9.99 | 57,847 |
| 2026-02-27 | ₹10.06 | ₹10.59 | ₹10.05 | ₹10.38 | 35,921 |
| 2026-02-26 | ₹11.02 | ₹11.32 | ₹10.03 | ₹10.27 | 69,221 |
| 2026-02-25 | ₹11.16 | ₹11.45 | ₹11.02 | ₹11.10 | 13,785 |
| 2026-02-24 | ₹11.06 | ₹11.48 | ₹11.06 | ₹11.16 | 19,077 |
| 2026-02-23 | ₹11.11 | ₹11.43 | ₹11.00 | ₹11.05 | 9,448 |
| 2026-02-20 | ₹11.70 | ₹11.70 | ₹11.02 | ₹11.11 | 42,940 |
| 2026-02-19 | ₹11.15 | ₹11.70 | ₹11.15 | ₹11.54 | 27,192 |
| 2026-02-18 | ₹11.70 | ₹11.90 | ₹11.16 | ₹11.53 | 31,836 |
| 2026-02-17 | ₹11.00 | ₹11.50 | ₹11.00 | ₹11.25 | 53,160 |
| 2026-02-16 | ₹11.12 | ₹11.40 | ₹11.01 | ₹11.33 | 24,064 |
| 2026-02-13 | ₹11.20 | ₹11.38 | ₹11.01 | ₹11.17 | 23,837 |
| 2026-02-12 | ₹11.31 | ₹11.49 | ₹11.06 | ₹11.13 | 26,482 |
| 2026-02-11 | ₹11.05 | ₹11.70 | ₹11.01 | ₹11.09 | 82,082 |
| 2026-02-10 | ₹10.70 | ₹11.14 | ₹10.70 | ₹11.02 | 89,296 |
| 2026-02-09 | ₹10.50 | ₹10.50 | ₹10.15 | ₹10.27 | 36,553 |
| 2026-02-06 | ₹10.00 | ₹10.39 | ₹9.93 | ₹10.19 | 33,640 |
| 2026-02-05 | ₹10.41 | ₹10.41 | ₹9.99 | ₹10.10 | 76,847 |
| 2026-02-04 | ₹10.75 | ₹10.75 | ₹9.27 | ₹10.21 | 71,239 |
| 2026-02-03 | ₹10.35 | ₹10.75 | ₹10.03 | ₹10.30 | 54,739 |
| 2026-02-02 | ₹10.49 | ₹10.50 | ₹10.00 | ₹10.28 | 28,964 |
| 2026-02-01 | ₹10.31 | ₹10.95 | ₹10.31 | ₹10.38 | 21,956 |
| 2026-01-30 | ₹10.00 | ₹10.59 | ₹10.00 | ₹10.27 | 29,367 |
| 2026-01-29 | ₹10.05 | ₹10.49 | ₹9.87 | ₹10.06 | 56,051 |
| 2026-01-28 | ₹9.95 | ₹10.23 | ₹9.90 | ₹10.04 | 38,150 |
| 2026-01-27 | ₹9.71 | ₹10.25 | ₹9.71 | ₹9.95 | 53,809 |
| 2026-01-23 | ₹10.75 | ₹10.75 | ₹10.01 | ₹10.03 | 74,352 |
| 2026-01-22 | ₹10.12 | ₹10.90 | ₹10.12 | ₹10.27 | 39,576 |
| 2026-01-21 | ₹10.78 | ₹10.90 | ₹10.00 | ₹10.50 | 26,095 |
| 2026-01-20 | ₹10.91 | ₹11.25 | ₹10.71 | ₹10.83 | 35,939 |
| 2026-01-19 | ₹11.39 | ₹11.40 | ₹10.81 | ₹10.93 | 63,828 |
| 2026-01-16 | ₹11.25 | ₹11.43 | ₹11.17 | ₹11.21 | 14,054 |
| 2026-01-14 | ₹11.00 | ₹11.38 | ₹11.00 | ₹11.09 | 35,597 |
| 2026-01-13 | ₹11.02 | ₹11.39 | ₹11.00 | ₹11.11 | 52,859 |
| 2026-01-12 | ₹11.07 | ₹11.22 | ₹10.95 | ₹11.02 | 73,061 |
| 2026-01-09 | ₹11.70 | ₹11.70 | ₹11.00 | ₹11.22 | 76,202 |
| 2026-01-08 | ₹11.59 | ₹11.88 | ₹11.22 | ₹11.56 | 91,419 |
| 2026-01-07 | ₹11.30 | ₹11.88 | ₹11.30 | ₹11.56 | 19,581 |
| 2026-01-06 | ₹12.01 | ₹12.01 | ₹11.38 | ₹11.55 | 19,465 |
| 2026-01-05 | ₹11.40 | ₹12.51 | ₹11.15 | ₹11.72 | 38,808 |
| 2026-01-02 | ₹11.69 | ₹11.69 | ₹11.20 | ₹11.45 | 45,574 |
| 2026-01-01 | ₹11.15 | ₹11.48 | ₹11.15 | ₹11.35 | 50,935 |
Basant Agro Tech Share Price Performance Analysis (Jan 2008 - May 2026)
BASANTGL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+12.60%
₹11.35 → ₹12.78
Year to Date
Price Volatility
8.31%
Low Volatility
Year to Date
Average Daily Volume
54,498
Year to Date Average
BSE Exchange
Basant Agro Tech Share Price History – Frequently Asked Questions
Common questions about BASANTGL historical data and records. Compare with BASANTGL fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Basant Agro Tech (BASANTGL)?
The all-time high share price of Basant Agro Tech was ₹120.85 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Basant Agro Tech (BASANTGL)?
The all-time low share price of Basant Agro Tech was ₹2.0 recorded on March 25, 2020 on the BSE exchange.
How can I download BASANTGL historical share price data?
You can download Basant Agro Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BASANTGL shares?
The highest trading volume day for Basant Agro Tech was 3,809,943 shares traded on August 01, 2023 on the BSE exchange, with share price at ₹26.18.