Home›Stock Screener›Bartronics›Share Price History

Price Data Selection & Download

Bartronics Share Price All Time Records & Statistics (Feb 2023 - May 2026)

761 daily OHLCV records on NSE from Feb. 2023 to May 2026. Explore ASMS value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹28.75
February 15, 2024
NSE Exchange

Share Price All Time Low

₹4.60
March 21, 2023
NSE Exchange

Highest Volume Trading Day

26,091,825
February 06, 2026 • ₹14.71
NSE Exchange

Share Price History Data (Feb 2023 - May 2026)

ASMS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Bartronics Share Price Performance Analysis (Feb 2023 - May 2026)

ASMS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-36.40%
₹11.95 → ₹7.60
Year to Date

Price Volatility

19.22%
Medium Volatility
Year to Date

Average Daily Volume

2,390,945
Year to Date Average
NSE Exchange

Bartronics Share Price History – Frequently Asked Questions

Common questions about ASMS historical data and records. For live price, key ratios and fundamentals, see Bartronics share price chart.

What is the all-time high share price of Bartronics (ASMS)?

The all-time high share price of Bartronics was ₹28.75 recorded on February 15, 2024 on the NSE exchange.

What is the all-time low share price of Bartronics (ASMS)?

The all-time low share price of Bartronics was ₹4.6 recorded on March 21, 2023 on the NSE exchange.

How can I download ASMS historical share price data?

You can download Bartronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASMS shares?

The highest trading volume day for Bartronics was 26,091,825 shares traded on February 06, 2026 on the NSE exchange, with share price at ₹14.71.