Baroda Rayon Share Price All Time Records & Statistics (Jun 2022 - Jan 2026)
Comprehensive analysis of BARODARY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Baroda Rayon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹111.00 | ₹115.50 | ₹110.20 | ₹114.25 | 199 |
| 2026-01-08 | ₹114.70 | ₹116.60 | ₹112.50 | ₹115.60 | 211 |
| 2026-01-07 | ₹114.50 | ₹116.80 | ₹112.00 | ₹114.70 | 1,274 |
| 2026-01-06 | ₹116.60 | ₹117.00 | ₹112.00 | ₹114.50 | 335 |
| 2026-01-05 | ₹105.00 | ₹119.90 | ₹105.00 | ₹116.60 | 1,298 |
| 2026-01-02 | ₹117.05 | ₹118.55 | ₹117.00 | ₹118.10 | 291 |
| 2026-01-01 | ₹117.00 | ₹117.90 | ₹116.05 | ₹117.90 | 234 |
Baroda Rayon Share Price Performance Analysis (Jun 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Baroda Rayon
Additional stock information and data for BARODARY
Baroda Rayon Share Price History – Frequently Asked Questions
Common questions about BARODARY historical data and records
What is the all-time high share price of Baroda Rayon (BARODARY)?
The all-time high share price of Baroda Rayon was ₹501.3 recorded on November 18, 2022 on the BSE exchange.
What is the all-time low share price of Baroda Rayon (BARODARY)?
The all-time low share price of Baroda Rayon was ₹4.42 recorded on June 01, 2022 on the BSE exchange.
How can I download BARODARY historical share price data?
You can download Baroda Rayon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BARODARY shares?
The highest trading volume day for Baroda Rayon was 88,284 shares traded on September 19, 2022 on the BSE exchange, with share price at ₹137.0.