Barak Valley Cements Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of BVCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Barak Valley Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹44.00 | ₹45.50 | ₹43.66 | ₹45.30 | 23,706 |
| 2026-01-06 | ₹45.42 | ₹45.50 | ₹43.93 | ₹44.56 | 25,097 |
| 2026-01-05 | ₹44.48 | ₹45.20 | ₹42.99 | ₹44.49 | 29,818 |
| 2026-01-02 | ₹42.30 | ₹43.80 | ₹42.30 | ₹43.23 | 14,639 |
| 2026-01-01 | ₹43.08 | ₹43.87 | ₹42.10 | ₹43.03 | 59,165 |
Barak Valley Cements Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Barak Valley Cements
Additional stock information and data for BVCL
Barak Valley Cements Share Price History – Frequently Asked Questions
Common questions about BVCL historical data and records
What is the all-time high share price of Barak Valley Cements (BVCL)?
The all-time high share price of Barak Valley Cements was ₹77.0 recorded on February 09, 2024 on the NSE exchange.
What is the all-time low share price of Barak Valley Cements (BVCL)?
The all-time low share price of Barak Valley Cements was ₹7.45 recorded on March 31, 2020 on the NSE exchange.
How can I download BVCL historical share price data?
You can download Barak Valley Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BVCL shares?
The highest trading volume day for Barak Valley Cements was 1,763,869 shares traded on September 08, 2025 on the NSE exchange, with share price at ₹67.7.