Banswara Syntex Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of BANSWRAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Banswara Syntex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹109.07 | ₹113.00 | ₹107.00 | ₹107.47 | 19,371 |
| 2026-01-08 | ₹113.52 | ₹114.49 | ₹108.01 | ₹109.07 | 28,209 |
| 2026-01-07 | ₹116.63 | ₹116.63 | ₹112.60 | ₹113.28 | 18,755 |
| 2026-01-06 | ₹115.07 | ₹118.49 | ₹114.55 | ₹114.92 | 6,788 |
| 2026-01-05 | ₹113.39 | ₹119.70 | ₹113.39 | ₹115.57 | 43,876 |
| 2026-01-02 | ₹115.95 | ₹116.84 | ₹114.05 | ₹114.38 | 29,593 |
| 2026-01-01 | ₹115.12 | ₹117.00 | ₹114.31 | ₹115.95 | 6,759 |
Banswara Syntex Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Banswara Syntex
Additional stock information and data for BANSWRAS
Banswara Syntex Share Price History – Frequently Asked Questions
Common questions about BANSWRAS historical data and records
What is the all-time high share price of Banswara Syntex (BANSWRAS)?
The all-time high share price of Banswara Syntex was ₹188.65 recorded on June 14, 2023 on the NSE exchange.
What is the all-time low share price of Banswara Syntex (BANSWRAS)?
The all-time low share price of Banswara Syntex was ₹6.1 recorded on December 02, 2008 on the NSE exchange.
How can I download BANSWRAS historical share price data?
You can download Banswara Syntex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANSWRAS shares?
The highest trading volume day for Banswara Syntex was 2,714,974 shares traded on April 07, 2016 on the NSE exchange, with share price at ₹48.6.