Bansal Wire Industries Share Price All Time Records & Statistics (Jul 2024 - Jan 2026)
Comprehensive analysis of BANSALWIRE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bansal Wire Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹301.85 | ₹309.30 | ₹285.60 | ₹301.90 | 348,079 |
| 2026-01-08 | ₹307.40 | ₹307.40 | ₹301.00 | ₹301.70 | 61,902 |
| 2026-01-07 | ₹308.25 | ₹308.55 | ₹303.40 | ₹305.50 | 77,119 |
| 2026-01-06 | ₹308.60 | ₹308.65 | ₹304.50 | ₹305.40 | 73,639 |
| 2026-01-05 | ₹312.80 | ₹313.30 | ₹307.50 | ₹308.60 | 85,914 |
| 2026-01-02 | ₹318.00 | ₹327.75 | ₹309.00 | ₹311.25 | 1,165,248 |
| 2026-01-01 | ₹309.55 | ₹310.50 | ₹305.00 | ₹305.40 | 26,691 |
Bansal Wire Industries Share Price Performance Analysis (Jul 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bansal Wire Industries
Additional stock information and data for BANSALWIRE
Bansal Wire Industries Share Price History – Frequently Asked Questions
Common questions about BANSALWIRE historical data and records
What is the all-time high share price of Bansal Wire Industries (BANSALWIRE)?
The all-time high share price of Bansal Wire Industries was ₹503.95 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of Bansal Wire Industries (BANSALWIRE)?
The all-time low share price of Bansal Wire Industries was ₹285.6 recorded on January 09, 2026 on the NSE exchange.
How can I download BANSALWIRE historical share price data?
You can download Bansal Wire Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANSALWIRE shares?
The highest trading volume day for Bansal Wire Industries was 27,300,404 shares traded on July 10, 2024 on the NSE exchange, with share price at ₹350.35.