Bannari Amman Sugars Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BANARISUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bannari Amman Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3632.30 | ₹3680.10 | ₹3540.00 | ₹3603.60 | 3,123 |
| 2026-01-06 | ₹3633.00 | ₹3659.80 | ₹3610.00 | ₹3618.20 | 63 |
| 2026-01-05 | ₹3602.40 | ₹3716.90 | ₹3600.00 | ₹3664.20 | 931 |
| 2026-01-02 | ₹3624.60 | ₹3650.00 | ₹3600.00 | ₹3602.40 | 400 |
| 2026-01-01 | ₹3640.00 | ₹3640.00 | ₹3600.00 | ₹3600.60 | 418 |
Bannari Amman Sugars Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bannari Amman Sugars
Additional stock information and data for BANARISUG
Bannari Amman Sugars Share Price History – Frequently Asked Questions
Common questions about BANARISUG historical data and records
What is the all-time high share price of Bannari Amman Sugars (BANARISUG)?
The all-time high share price of Bannari Amman Sugars was ₹4444.0 recorded on May 16, 2025 on the NSE exchange.
What is the all-time low share price of Bannari Amman Sugars (BANARISUG)?
The all-time low share price of Bannari Amman Sugars was ₹87.3 recorded on April 11, 2003 on the NSE exchange.
How can I download BANARISUG historical share price data?
You can download Bannari Amman Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANARISUG shares?
The highest trading volume day for Bannari Amman Sugars was 206,510 shares traded on October 21, 2008 on the NSE exchange, with share price at ₹511.55.