Home›Stock Screener›Bannari Amman Spinning Mills›Share Price History

Price Data Selection & Download

Bannari Amman Spinning Mills Share Price All Time Records & Statistics (Nov 2005 - Jun 2026)

5076 daily OHLCV records on NSE from Nov. 2005 to June 2026. For live price, key ratios and fundamentals, see BASML stock price BSE.

Share Price All Time High

₹124.85
January 17, 2018
NSE Exchange

Share Price All Time Low

₹7.09
February 24, 2009
NSE Exchange

Highest Volume Trading Day

19,476,133
November 14, 2005 • ₹40.99
NSE Exchange

Share Price History Data (Nov 2005 - Jun 2026)

BASML daily open, high, low, close and volume (OHLCV) on NSE — 118 records.

Total Records 118
Timeframe Daily
Period Year to Date

Bannari Amman Spinning Mills Share Price Performance Analysis (Nov 2005 - Jun 2026)

BASML price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+6.73%
₹26.31 → ₹28.08
Year to Date

Price Volatility

9.01%
Low Volatility
Year to Date

Average Daily Volume

168,758
Year to Date Average
NSE Exchange

Bannari Amman Spinning Mills Share Price History – Frequently Asked Questions

Common questions about BASML historical data and records. Explore Bannari Amman Spinning Mills intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Bannari Amman Spinning Mills (BASML)?

The all-time high share price of Bannari Amman Spinning Mills was ₹124.85 recorded on January 17, 2018 on the NSE exchange.

What is the all-time low share price of Bannari Amman Spinning Mills (BASML)?

The all-time low share price of Bannari Amman Spinning Mills was ₹7.09 recorded on February 24, 2009 on the NSE exchange.

How can I download BASML historical share price data?

You can download Bannari Amman Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BASML shares?

The highest trading volume day for Bannari Amman Spinning Mills was 19,476,133 shares traded on November 14, 2005 on the NSE exchange, with share price at ₹40.99.