Bannari Amman Spinning Mills Share Price All Time Records & Statistics (Nov 2005 - Jan 2026)
Comprehensive analysis of BASML historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bannari Amman Spinning Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹26.13 | ₹26.34 | ₹25.80 | ₹25.91 | 48,982 |
| 2026-01-05 | ₹26.01 | ₹26.34 | ₹25.75 | ₹25.90 | 83,861 |
| 2026-01-02 | ₹26.01 | ₹26.55 | ₹26.01 | ₹26.19 | 46,306 |
| 2026-01-01 | ₹26.70 | ₹26.70 | ₹25.96 | ₹26.31 | 42,675 |
Bannari Amman Spinning Mills Share Price Performance Analysis (Nov 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bannari Amman Spinning Mills
Additional stock information and data for BASML
Bannari Amman Spinning Mills Share Price History – Frequently Asked Questions
Common questions about BASML historical data and records
What is the all-time high share price of Bannari Amman Spinning Mills (BASML)?
The all-time high share price of Bannari Amman Spinning Mills was ₹124.85 recorded on January 17, 2018 on the NSE exchange.
What is the all-time low share price of Bannari Amman Spinning Mills (BASML)?
The all-time low share price of Bannari Amman Spinning Mills was ₹7.09 recorded on February 24, 2009 on the NSE exchange.
How can I download BASML historical share price data?
You can download Bannari Amman Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BASML shares?
The highest trading volume day for Bannari Amman Spinning Mills was 19,476,133 shares traded on November 14, 2005 on the NSE exchange, with share price at ₹40.99.