Price Data Selection & Download
Banka Bioloo Share Price All Time Records & Statistics (Feb 2018 - Apr 2026)
1544 daily OHLCV records on NSE from Feb. 2018 to April 2026. For live price, key ratios and fundamentals, see Banka Bioloo stock price NSE.
Share Price All Time High
₹166.80
February 02, 2024
NSE Exchange
Share Price All Time Low
₹22.70
May 26, 2020
NSE Exchange
Highest Volume Trading Day
3,266,962
December 29, 2023 • ₹105.15
NSE Exchange
Share Price History Data (Feb 2018 - Apr 2026)
BANKA daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹75.90 | ₹76.18 | ₹73.90 | ₹76.18 | 20,487 |
| 2026-04-13 | ₹72.50 | ₹72.56 | ₹72.50 | ₹72.56 | 21,448 |
| 2026-04-10 | ₹69.11 | ₹69.11 | ₹69.00 | ₹69.11 | 9,575 |
| 2026-04-09 | ₹62.69 | ₹65.82 | ₹62.69 | ₹65.82 | 11,067 |
| 2026-04-08 | ₹62.69 | ₹62.69 | ₹61.00 | ₹62.69 | 5,574 |
| 2026-04-07 | ₹54.55 | ₹59.82 | ₹54.55 | ₹59.71 | 30,750 |
| 2026-04-06 | ₹52.40 | ₹54.39 | ₹45.51 | ₹54.39 | 119,586 |
| 2026-04-02 | ₹45.90 | ₹50.57 | ₹44.26 | ₹49.45 | 2,849 |
| 2026-04-01 | ₹42.49 | ₹46.16 | ₹42.49 | ₹45.98 | 10,589 |
| 2026-03-30 | ₹44.59 | ₹44.59 | ₹41.00 | ₹41.97 | 29,593 |
| 2026-03-27 | ₹46.30 | ₹46.31 | ₹42.11 | ₹43.46 | 54,342 |
| 2026-03-25 | ₹48.49 | ₹48.50 | ₹46.00 | ₹46.28 | 12,996 |
| 2026-03-24 | ₹47.98 | ₹48.00 | ₹46.10 | ₹46.55 | 1,018 |
| 2026-03-23 | ₹48.00 | ₹48.00 | ₹45.11 | ₹45.24 | 15,239 |
| 2026-03-20 | ₹49.00 | ₹49.00 | ₹48.00 | ₹48.73 | 2,100 |
| 2026-03-19 | ₹48.00 | ₹49.00 | ₹47.39 | ₹48.74 | 3,395 |
| 2026-03-18 | ₹48.01 | ₹49.58 | ₹47.02 | ₹48.56 | 2,935 |
| 2026-03-17 | ₹46.98 | ₹50.45 | ₹45.56 | ₹48.24 | 14,070 |
| 2026-03-16 | ₹49.95 | ₹49.95 | ₹45.55 | ₹46.25 | 6,146 |
| 2026-03-13 | ₹50.99 | ₹51.98 | ₹47.50 | ₹48.04 | 13,122 |
| 2026-03-12 | ₹52.49 | ₹52.67 | ₹50.71 | ₹51.38 | 3,512 |
| 2026-03-11 | ₹52.50 | ₹53.00 | ₹50.25 | ₹51.77 | 4,100 |
| 2026-03-10 | ₹53.20 | ₹54.97 | ₹50.15 | ₹51.66 | 12,951 |
| 2026-03-09 | ₹53.50 | ₹55.00 | ₹52.20 | ₹54.05 | 2,727 |
| 2026-03-06 | ₹54.70 | ₹59.37 | ₹53.51 | ₹53.89 | 63,347 |
| 2026-03-05 | ₹55.00 | ₹56.40 | ₹52.52 | ₹54.61 | 8,684 |
| 2026-03-04 | ₹56.13 | ₹57.00 | ₹54.00 | ₹54.54 | 4,282 |
| 2026-03-02 | ₹58.99 | ₹58.99 | ₹55.53 | ₹56.02 | 4,893 |
| 2026-02-27 | ₹58.25 | ₹58.25 | ₹57.05 | ₹57.64 | 2,651 |
| 2026-02-26 | ₹59.60 | ₹59.60 | ₹57.70 | ₹58.25 | 3,657 |
| 2026-02-25 | ₹59.52 | ₹60.10 | ₹58.10 | ₹58.13 | 1,612 |
| 2026-02-24 | ₹59.02 | ₹61.00 | ₹58.44 | ₹59.52 | 3,003 |
| 2026-02-23 | ₹62.60 | ₹62.60 | ₹59.00 | ₹60.39 | 2,103 |
| 2026-02-20 | ₹60.14 | ₹60.95 | ₹59.22 | ₹60.92 | 2,544 |
| 2026-02-19 | ₹60.90 | ₹61.40 | ₹59.80 | ₹59.84 | 3,096 |
| 2026-02-18 | ₹61.80 | ₹61.95 | ₹60.00 | ₹60.29 | 3,963 |
| 2026-02-17 | ₹60.79 | ₹61.00 | ₹59.75 | ₹60.29 | 2,141 |
| 2026-02-16 | ₹60.24 | ₹61.57 | ₹59.72 | ₹60.01 | 2,162 |
| 2026-02-13 | ₹62.35 | ₹62.35 | ₹59.35 | ₹60.01 | 5,383 |
| 2026-02-12 | ₹61.06 | ₹66.90 | ₹60.40 | ₹61.37 | 21,551 |
| 2026-02-11 | ₹60.66 | ₹62.40 | ₹60.66 | ₹60.88 | 3,558 |
| 2026-02-10 | ₹62.00 | ₹62.37 | ₹59.99 | ₹60.66 | 2,757 |
| 2026-02-09 | ₹61.30 | ₹62.40 | ₹61.30 | ₹61.50 | 3,199 |
| 2026-02-06 | ₹62.37 | ₹62.37 | ₹61.00 | ₹61.11 | 1,249 |
| 2026-02-05 | ₹61.59 | ₹62.38 | ₹60.42 | ₹61.47 | 2,050 |
| 2026-02-04 | ₹61.03 | ₹61.79 | ₹60.30 | ₹61.43 | 3,014 |
| 2026-02-03 | ₹61.11 | ₹62.76 | ₹61.00 | ₹61.03 | 2,885 |
| 2026-02-02 | ₹62.20 | ₹62.21 | ₹60.00 | ₹60.78 | 8,043 |
| 2026-02-01 | ₹62.47 | ₹62.78 | ₹61.25 | ₹61.92 | 2,669 |
| 2026-01-30 | ₹61.40 | ₹63.00 | ₹61.11 | ₹62.16 | 2,175 |
| 2026-01-29 | ₹61.41 | ₹62.77 | ₹60.26 | ₹61.73 | 3,024 |
| 2026-01-28 | ₹61.20 | ₹64.11 | ₹60.10 | ₹61.90 | 11,625 |
| 2026-01-27 | ₹64.42 | ₹65.00 | ₹61.20 | ₹62.71 | 4,893 |
| 2026-01-23 | ₹64.05 | ₹65.82 | ₹63.00 | ₹64.42 | 10,909 |
| 2026-01-22 | ₹62.75 | ₹63.29 | ₹60.40 | ₹63.23 | 1,233 |
| 2026-01-21 | ₹59.10 | ₹62.79 | ₹59.10 | ₹60.28 | 3,724 |
| 2026-01-20 | ₹61.55 | ₹62.99 | ₹61.00 | ₹61.27 | 6,970 |
| 2026-01-19 | ₹66.80 | ₹66.80 | ₹63.07 | ₹63.40 | 1,833 |
| 2026-01-16 | ₹64.10 | ₹66.09 | ₹63.00 | ₹64.32 | 4,506 |
| 2026-01-14 | ₹61.02 | ₹64.38 | ₹61.02 | ₹64.10 | 9,101 |
| 2026-01-13 | ₹62.19 | ₹63.50 | ₹61.15 | ₹61.32 | 4,841 |
| 2026-01-12 | ₹64.80 | ₹64.80 | ₹61.57 | ₹62.85 | 1,378 |
| 2026-01-09 | ₹64.84 | ₹65.49 | ₹62.70 | ₹63.14 | 6,856 |
| 2026-01-08 | ₹65.93 | ₹65.93 | ₹62.66 | ₹64.62 | 7,448 |
| 2026-01-07 | ₹66.28 | ₹66.28 | ₹65.29 | ₹65.93 | 5,710 |
| 2026-01-06 | ₹65.02 | ₹67.48 | ₹65.02 | ₹66.78 | 9,388 |
| 2026-01-05 | ₹68.00 | ₹68.48 | ₹66.20 | ₹66.53 | 18,687 |
| 2026-01-02 | ₹66.02 | ₹68.39 | ₹66.02 | ₹67.63 | 3,465 |
| 2026-01-01 | ₹67.99 | ₹68.00 | ₹66.00 | ₹66.98 | 1,868 |
Banka Bioloo Share Price Performance Analysis (Feb 2018 - Apr 2026)
BANKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.74%
₹66.98 → ₹76.18
Year to Date
Price Volatility
12.22%
Low Volatility
Year to Date
Average Daily Volume
10,062
Year to Date Average
NSE Exchange
Banka Bioloo Share Price History – Frequently Asked Questions
Common questions about BANKA historical data and records. Explore Banka Bioloo intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Banka Bioloo (BANKA)?
The all-time high share price of Banka Bioloo was ₹166.8 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Banka Bioloo (BANKA)?
The all-time low share price of Banka Bioloo was ₹22.7 recorded on May 26, 2020 on the NSE exchange.
How can I download BANKA historical share price data?
You can download Banka Bioloo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANKA shares?
The highest trading volume day for Banka Bioloo was 3,266,962 shares traded on December 29, 2023 on the NSE exchange, with share price at ₹105.15.