Bank of Maharashtra Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of MAHABANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bank of Maharashtra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹64.44 | ₹64.44 | ₹63.05 | ₹63.33 | 12,560,054 |
| 2026-01-06 | ₹64.50 | ₹65.04 | ₹63.75 | ₹64.44 | 20,191,411 |
| 2026-01-05 | ₹64.00 | ₹65.97 | ₹63.61 | ₹64.03 | 25,139,024 |
| 2026-01-02 | ₹63.70 | ₹64.18 | ₹63.40 | ₹63.93 | 20,256,377 |
| 2026-01-01 | ₹62.45 | ₹63.84 | ₹61.44 | ₹63.63 | 31,800,785 |
Bank of Maharashtra Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bank of Maharashtra
Additional stock information and data for MAHABANK
Bank of Maharashtra Share Price History – Frequently Asked Questions
Common questions about MAHABANK historical data and records
What is the all-time high share price of Bank of Maharashtra (MAHABANK)?
The all-time high share price of Bank of Maharashtra was ₹96.75 recorded on January 07, 2008 on the NSE exchange.
What is the all-time low share price of Bank of Maharashtra (MAHABANK)?
The all-time low share price of Bank of Maharashtra was ₹8.0 recorded on March 13, 2020 on the NSE exchange.
How can I download MAHABANK historical share price data?
You can download Bank of Maharashtra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHABANK shares?
The highest trading volume day for Bank of Maharashtra was 298,242,980 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹48.15.