Home›Stock Screener›Bank of India›Share Price History

Price Data Selection & Download

Bank of India Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5779 daily OHLCV records on NSE from Jan. 2003 to July 2026.

Share Price All Time High

₹568.38
October 07, 2010
NSE Exchange

Share Price All Time Low

₹29.34
March 13, 2020
NSE Exchange

Highest Volume Trading Day

165,698,665
December 13, 2023 • ₹108.22
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

BANKINDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Bank of India Share Price Performance Analysis (Jan 2003 - Jul 2026)

BANKINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-2.97%
₹146.99 → ₹142.62
Year to Date

Price Volatility

6.87%
Low Volatility
Year to Date

Average Daily Volume

11,322,534
Year to Date Average
NSE Exchange

Bank of India Share Price History – Frequently Asked Questions

Common questions about BANKINDIA historical data and records. Examine BANKINDIA quarterly performance for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Bank of India (BANKINDIA)?

The all-time high share price of Bank of India was ₹568.38 recorded on October 07, 2010 on the NSE exchange.

What is the all-time low share price of Bank of India (BANKINDIA)?

The all-time low share price of Bank of India was ₹29.34 recorded on March 13, 2020 on the NSE exchange.

How can I download BANKINDIA historical share price data?

You can download Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BANKINDIA shares?

The highest trading volume day for Bank of India was 165,698,665 shares traded on December 13, 2023 on the NSE exchange, with share price at ₹108.22.