Bank of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BANKINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bank of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹150.66 | ₹151.97 | ₹149.71 | ₹151.49 | 5,035,903 |
| 2026-01-06 | ₹149.99 | ₹153.24 | ₹149.63 | ₹150.66 | 11,879,226 |
| 2026-01-05 | ₹150.90 | ₹152.33 | ₹148.00 | ₹149.89 | 9,650,550 |
| 2026-01-02 | ₹147.50 | ₹150.30 | ₹146.82 | ₹149.22 | 9,401,609 |
| 2026-01-01 | ₹144.10 | ₹147.79 | ₹143.51 | ₹146.99 | 7,447,505 |
Bank of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bank of India
Additional stock information and data for BANKINDIA
Bank of India Share Price History – Frequently Asked Questions
Common questions about BANKINDIA historical data and records
What is the all-time high share price of Bank of India (BANKINDIA)?
The all-time high share price of Bank of India was ₹568.38 recorded on October 07, 2010 on the NSE exchange.
What is the all-time low share price of Bank of India (BANKINDIA)?
The all-time low share price of Bank of India was ₹29.34 recorded on March 13, 2020 on the NSE exchange.
How can I download BANKINDIA historical share price data?
You can download Bank of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANKINDIA shares?
The highest trading volume day for Bank of India was 165,698,665 shares traded on December 13, 2023 on the NSE exchange, with share price at ₹108.22.