Bandhan Bank Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of BANDHANBNK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bandhan Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹147.60 | ₹148.35 | ₹146.10 | ₹147.64 | 4,564,682 |
| 2026-01-06 | ₹148.00 | ₹148.95 | ₹146.58 | ₹147.67 | 4,109,307 |
| 2026-01-05 | ₹147.00 | ₹150.19 | ₹145.95 | ₹147.19 | 12,619,074 |
| 2026-01-02 | ₹144.50 | ₹145.90 | ₹142.65 | ₹144.46 | 8,134,028 |
| 2026-01-01 | ₹146.04 | ₹146.43 | ₹143.80 | ₹144.18 | 4,298,978 |
Bandhan Bank Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bandhan Bank
Additional stock information and data for BANDHANBNK
Bandhan Bank Share Price History – Frequently Asked Questions
Common questions about BANDHANBNK historical data and records
What is the all-time high share price of Bandhan Bank (BANDHANBNK)?
The all-time high share price of Bandhan Bank was ₹741.8 recorded on August 09, 2018 on the NSE exchange.
What is the all-time low share price of Bandhan Bank (BANDHANBNK)?
The all-time low share price of Bandhan Bank was ₹128.16 recorded on February 18, 2025 on the NSE exchange.
How can I download BANDHANBNK historical share price data?
You can download Bandhan Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANDHANBNK shares?
The highest trading volume day for Bandhan Bank was 133,627,172 shares traded on July 29, 2024 on the NSE exchange, with share price at ₹218.87.