Price Data Selection & Download
Banco Products Share Price All Time Records & Statistics (Dec 2006 - May 2026)
4772 daily OHLCV records on NSE from Dec. 2006 to May 2026. Examine BANCOINDIA quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹875.00
September 26, 2025
NSE Exchange
Share Price All Time Low
₹8.00
March 13, 2009
NSE Exchange
Highest Volume Trading Day
14,555,268
September 18, 2025 • ₹812.00
NSE Exchange
Share Price History Data (Dec 2006 - May 2026)
BANCOINDIA daily open, high, low, close and volume (OHLCV) on NSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-08 | ₹640.30 | ₹652.60 | ₹633.20 | ₹636.25 | 165,125 |
| 2026-05-07 | ₹635.75 | ₹644.80 | ₹630.00 | ₹640.30 | 175,625 |
| 2026-05-06 | ₹625.45 | ₹638.80 | ₹616.65 | ₹635.60 | 195,951 |
| 2026-05-05 | ₹624.80 | ₹627.40 | ₹618.30 | ₹621.10 | 63,213 |
| 2026-05-04 | ₹618.55 | ₹632.95 | ₹618.00 | ₹623.70 | 95,208 |
| 2026-04-30 | ₹620.00 | ₹623.55 | ₹607.20 | ₹618.55 | 111,091 |
| 2026-04-29 | ₹629.90 | ₹645.10 | ₹620.10 | ₹621.30 | 183,863 |
| 2026-04-28 | ₹628.95 | ₹633.90 | ₹618.00 | ₹625.60 | 250,358 |
| 2026-04-27 | ₹610.00 | ₹628.80 | ₹610.00 | ₹624.55 | 125,556 |
| 2026-04-24 | ₹618.20 | ₹623.85 | ₹600.00 | ₹606.80 | 112,512 |
| 2026-04-23 | ₹624.25 | ₹628.10 | ₹611.60 | ₹614.90 | 111,166 |
| 2026-04-22 | ₹613.15 | ₹635.00 | ₹613.15 | ₹624.25 | 213,541 |
| 2026-04-21 | ₹610.15 | ₹623.80 | ₹610.15 | ₹612.60 | 95,317 |
| 2026-04-20 | ₹624.00 | ₹624.60 | ₹606.15 | ₹613.35 | 205,830 |
| 2026-04-17 | ₹621.00 | ₹630.20 | ₹618.00 | ₹624.95 | 166,009 |
| 2026-04-16 | ₹607.00 | ₹624.55 | ₹595.70 | ₹621.00 | 352,007 |
| 2026-04-15 | ₹595.00 | ₹604.80 | ₹590.00 | ₹596.90 | 167,558 |
| 2026-04-13 | ₹575.00 | ₹583.95 | ₹563.80 | ₹578.80 | 220,033 |
| 2026-04-10 | ₹571.55 | ₹597.00 | ₹568.95 | ₹590.35 | 362,958 |
| 2026-04-09 | ₹578.50 | ₹582.25 | ₹562.40 | ₹566.25 | 151,263 |
| 2026-04-08 | ₹562.95 | ₹588.10 | ₹551.75 | ₹573.90 | 414,690 |
| 2026-04-07 | ₹533.00 | ₹539.30 | ₹522.00 | ₹535.70 | 161,820 |
| 2026-04-06 | ₹527.00 | ₹533.95 | ₹510.20 | ₹532.80 | 231,731 |
| 2026-04-02 | ₹529.95 | ₹529.95 | ₹510.45 | ₹520.90 | 270,250 |
| 2026-04-01 | ₹534.95 | ₹545.30 | ₹521.55 | ₹539.65 | 272,729 |
| 2026-03-30 | ₹525.00 | ₹526.70 | ₹502.00 | ₹504.35 | 334,941 |
| 2026-03-27 | ₹555.00 | ₹556.55 | ₹525.00 | ₹531.65 | 208,283 |
| 2026-03-25 | ₹554.90 | ₹569.80 | ₹554.00 | ₹560.75 | 140,348 |
| 2026-03-24 | ₹533.00 | ₹553.65 | ₹530.00 | ₹551.25 | 172,604 |
| 2026-03-23 | ₹545.00 | ₹545.80 | ₹516.10 | ₹522.35 | 292,630 |
| 2026-03-20 | ₹560.00 | ₹561.80 | ₹551.05 | ₹553.70 | 135,580 |
| 2026-03-19 | ₹567.00 | ₹567.00 | ₹548.10 | ₹550.35 | 183,774 |
| 2026-03-18 | ₹574.95 | ₹589.25 | ₹570.55 | ₹573.70 | 307,774 |
| 2026-03-17 | ₹570.80 | ₹578.90 | ₹563.60 | ₹576.70 | 197,087 |
| 2026-03-16 | ₹558.30 | ₹566.80 | ₹545.70 | ₹562.35 | 299,352 |
| 2026-03-13 | ₹574.15 | ₹574.15 | ₹536.00 | ₹549.90 | 339,345 |
| 2026-03-12 | ₹574.00 | ₹581.80 | ₹561.35 | ₹575.25 | 211,233 |
| 2026-03-11 | ₹582.60 | ₹585.00 | ₹570.00 | ₹576.00 | 206,049 |
| 2026-03-10 | ₹575.00 | ₹577.00 | ₹564.40 | ₹571.30 | 404,934 |
| 2026-03-09 | ₹565.00 | ₹577.70 | ₹554.00 | ₹561.45 | 205,196 |
| 2026-03-06 | ₹583.20 | ₹590.00 | ₹575.85 | ₹581.90 | 92,790 |
| 2026-03-05 | ₹580.00 | ₹585.90 | ₹569.00 | ₹583.20 | 154,674 |
| 2026-03-04 | ₹581.00 | ₹582.65 | ₹570.00 | ₹572.70 | 223,406 |
| 2026-03-02 | ₹581.00 | ₹610.00 | ₹581.00 | ₹593.60 | 203,649 |
| 2026-02-27 | ₹629.00 | ₹640.35 | ₹617.10 | ₹622.95 | 424,492 |
| 2026-02-26 | ₹644.80 | ₹644.85 | ₹624.20 | ₹631.25 | 156,103 |
| 2026-02-25 | ₹655.95 | ₹658.85 | ₹637.05 | ₹639.70 | 108,510 |
| 2026-02-24 | ₹656.00 | ₹661.75 | ₹647.55 | ₹651.75 | 134,120 |
| 2026-02-23 | ₹654.30 | ₹672.20 | ₹651.40 | ₹656.95 | 206,944 |
| 2026-02-20 | ₹649.00 | ₹664.70 | ₹646.20 | ₹650.40 | 170,803 |
| 2026-02-19 | ₹662.20 | ₹678.25 | ₹647.10 | ₹649.80 | 210,154 |
| 2026-02-18 | ₹657.05 | ₹669.85 | ₹649.05 | ₹660.20 | 224,532 |
| 2026-02-17 | ₹650.00 | ₹668.00 | ₹649.85 | ₹657.05 | 146,606 |
| 2026-02-16 | ₹658.00 | ₹661.25 | ₹643.95 | ₹649.85 | 265,218 |
| 2026-02-13 | ₹687.15 | ₹687.65 | ₹656.70 | ₹661.90 | 418,431 |
| 2026-02-12 | ₹690.00 | ₹700.90 | ₹667.95 | ₹690.90 | 419,990 |
| 2026-02-11 | ₹653.00 | ₹705.00 | ₹649.25 | ₹690.15 | 1,325,001 |
| 2026-02-10 | ₹649.95 | ₹655.00 | ₹640.25 | ₹653.65 | 183,063 |
| 2026-02-09 | ₹635.80 | ₹653.35 | ₹631.65 | ₹644.50 | 204,345 |
| 2026-02-06 | ₹629.20 | ₹631.00 | ₹618.05 | ₹626.40 | 102,104 |
| 2026-02-05 | ₹644.10 | ₹644.85 | ₹631.55 | ₹635.15 | 98,715 |
| 2026-02-04 | ₹610.20 | ₹647.80 | ₹605.30 | ₹644.10 | 380,560 |
| 2026-02-03 | ₹624.90 | ₹624.90 | ₹603.50 | ₹615.00 | 263,294 |
| 2026-02-02 | ₹593.95 | ₹599.55 | ₹562.50 | ₹591.65 | 258,540 |
| 2026-02-01 | ₹593.60 | ₹618.00 | ₹576.15 | ₹595.70 | 199,243 |
| 2026-01-30 | ₹558.25 | ₹619.30 | ₹556.00 | ₹593.60 | 606,279 |
| 2026-01-29 | ₹577.00 | ₹577.00 | ₹552.05 | ₹568.45 | 213,635 |
| 2026-01-28 | ₹560.00 | ₹577.50 | ₹554.95 | ₹575.35 | 191,543 |
| 2026-01-27 | ₹549.95 | ₹563.45 | ₹538.40 | ₹554.60 | 205,366 |
| 2026-01-23 | ₹576.60 | ₹579.90 | ₹542.00 | ₹549.15 | 214,258 |
| 2026-01-22 | ₹580.00 | ₹587.40 | ₹568.20 | ₹576.55 | 174,679 |
| 2026-01-21 | ₹575.00 | ₹582.50 | ₹555.00 | ₹571.85 | 385,750 |
| 2026-01-20 | ₹612.15 | ₹618.00 | ₹569.55 | ₹574.00 | 426,342 |
| 2026-01-19 | ₹629.90 | ₹630.00 | ₹608.60 | ₹612.20 | 214,157 |
| 2026-01-16 | ₹642.55 | ₹646.30 | ₹626.80 | ₹630.05 | 151,435 |
| 2026-01-14 | ₹655.00 | ₹655.00 | ₹635.95 | ₹640.85 | 131,164 |
| 2026-01-13 | ₹652.10 | ₹663.20 | ₹646.05 | ₹648.85 | 164,238 |
| 2026-01-12 | ₹668.30 | ₹669.00 | ₹630.00 | ₹642.45 | 414,987 |
| 2026-01-09 | ₹675.10 | ₹683.20 | ₹666.00 | ₹668.30 | 160,461 |
| 2026-01-08 | ₹694.45 | ₹695.00 | ₹679.40 | ₹682.60 | 115,031 |
| 2026-01-07 | ₹693.00 | ₹697.80 | ₹686.10 | ₹694.45 | 119,375 |
| 2026-01-06 | ₹706.40 | ₹707.00 | ₹693.45 | ₹698.20 | 122,608 |
| 2026-01-05 | ₹715.80 | ₹717.00 | ₹696.30 | ₹708.35 | 186,171 |
| 2026-01-02 | ₹686.00 | ₹718.40 | ₹682.10 | ₹708.70 | 492,435 |
| 2026-01-01 | ₹684.50 | ₹693.00 | ₹681.20 | ₹682.60 | 70,734 |
Banco Products Share Price Performance Analysis (Dec 2006 - May 2026)
BANCOINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.79%
₹682.60 → ₹636.25
Year to Date
Price Volatility
7.78%
Low Volatility
Year to Date
Average Daily Volume
233,535
Year to Date Average
NSE Exchange
Banco Products Share Price History – Frequently Asked Questions
Common questions about BANCOINDIA historical data and records. For live price, key ratios and fundamentals, see BANCOINDIA screener.
What is the all-time high share price of Banco Products (BANCOINDIA)?
The all-time high share price of Banco Products was ₹875.0 recorded on September 26, 2025 on the NSE exchange.
What is the all-time low share price of Banco Products (BANCOINDIA)?
The all-time low share price of Banco Products was ₹8.0 recorded on March 13, 2009 on the NSE exchange.
How can I download BANCOINDIA historical share price data?
You can download Banco Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANCOINDIA shares?
The highest trading volume day for Banco Products was 14,555,268 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹812.0.