Banaras Beads Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of BANARBEADS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Banaras Beads share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹124.26 | ₹125.68 | ₹121.60 | ₹124.98 | 1,040 |
| 2026-01-06 | ₹126.01 | ₹127.18 | ₹122.40 | ₹123.75 | 3,322 |
| 2026-01-05 | ₹126.01 | ₹128.79 | ₹123.51 | ₹127.43 | 4,080 |
| 2026-01-02 | ₹127.80 | ₹128.25 | ₹124.10 | ₹127.40 | 1,745 |
| 2026-01-01 | ₹128.00 | ₹128.00 | ₹123.10 | ₹124.74 | 712 |
Banaras Beads Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Banaras Beads
Additional stock information and data for BANARBEADS
Banaras Beads Share Price History – Frequently Asked Questions
Common questions about BANARBEADS historical data and records
What is the all-time high share price of Banaras Beads (BANARBEADS)?
The all-time high share price of Banaras Beads was ₹169.52 recorded on December 03, 2024 on the NSE exchange.
What is the all-time low share price of Banaras Beads (BANARBEADS)?
The all-time low share price of Banaras Beads was ₹23.0 recorded on March 23, 2020 on the NSE exchange.
How can I download BANARBEADS historical share price data?
You can download Banaras Beads historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANARBEADS shares?
The highest trading volume day for Banaras Beads was 2,654,702 shares traded on October 18, 2024 on the NSE exchange, with share price at ₹144.24.