Home›Stock Screener›Bampsl Securities›Share Price History

Price Data Selection & Download

Bampsl Securities Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4165 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse BAMPSL income statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹25.49
November 21, 2025
BSE Exchange

Share Price All Time Low

₹0.23
March 17, 2016
BSE Exchange

Highest Volume Trading Day

15,578,703
April 13, 2011 • ₹3.95
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

BAMPSL daily open, high, low, close and volume (OHLCV) on BSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Bampsl Securities Share Price Performance Analysis (Jan 2008 - Jul 2026)

BAMPSL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.17%
₹20.88 → ₹19.80
Year to Date

Price Volatility

3.49%
Low Volatility
Year to Date

Average Daily Volume

9,458
Year to Date Average
BSE Exchange

Bampsl Securities Share Price History – Frequently Asked Questions

Common questions about BAMPSL historical data and records.

What is the all-time high share price of Bampsl Securities (BAMPSL)?

The all-time high share price of Bampsl Securities was ₹25.49 recorded on November 21, 2025 on the BSE exchange.

What is the all-time low share price of Bampsl Securities (BAMPSL)?

The all-time low share price of Bampsl Securities was ₹0.23 recorded on March 17, 2016 on the BSE exchange.

How can I download BAMPSL historical share price data?

You can download Bampsl Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BAMPSL shares?

The highest trading volume day for Bampsl Securities was 15,578,703 shares traded on April 13, 2011 on the BSE exchange, with share price at ₹3.95.