Bampsl Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BAMPSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bampsl Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.10 | ₹20.99 | ₹20.10 | ₹20.50 | 3,401 |
| 2026-01-08 | ₹20.70 | ₹21.20 | ₹20.17 | ₹20.20 | 4,863 |
| 2026-01-07 | ₹21.00 | ₹21.74 | ₹20.60 | ₹20.70 | 16,577 |
| 2026-01-06 | ₹22.03 | ₹22.03 | ₹21.00 | ₹21.50 | 989 |
| 2026-01-05 | ₹21.30 | ₹21.75 | ₹21.30 | ₹21.60 | 5,393 |
| 2026-01-02 | ₹20.88 | ₹21.50 | ₹20.58 | ₹21.35 | 6,505 |
| 2026-01-01 | ₹20.98 | ₹21.60 | ₹20.35 | ₹20.88 | 9,674 |
Bampsl Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bampsl Securities
Additional stock information and data for BAMPSL
Bampsl Securities Share Price History – Frequently Asked Questions
Common questions about BAMPSL historical data and records
What is the all-time high share price of Bampsl Securities (BAMPSL)?
The all-time high share price of Bampsl Securities was ₹25.49 recorded on November 21, 2025 on the BSE exchange.
What is the all-time low share price of Bampsl Securities (BAMPSL)?
The all-time low share price of Bampsl Securities was ₹0.23 recorded on March 17, 2016 on the BSE exchange.
How can I download BAMPSL historical share price data?
You can download Bampsl Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAMPSL shares?
The highest trading volume day for Bampsl Securities was 15,578,703 shares traded on April 13, 2011 on the BSE exchange, with share price at ₹3.95.