Price Data Selection & Download
Balurghat Technologies Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3817 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Balurghat Technologies intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹41.50
October 14, 2024
BSE Exchange
Share Price All Time Low
₹1.30
April 13, 2009
BSE Exchange
Highest Volume Trading Day
462,233
April 10, 2024 • ₹29.10
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BALTE daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹13.59 | ₹13.71 | ₹13.25 | ₹13.27 | 515 |
| 2026-05-20 | ₹14.37 | ₹14.37 | ₹13.59 | ₹13.59 | 885 |
| 2026-05-19 | ₹13.78 | ₹14.39 | ₹13.04 | ₹14.30 | 8,298 |
| 2026-05-18 | ₹14.51 | ₹14.51 | ₹13.72 | ₹13.72 | 721 |
| 2026-05-15 | ₹13.82 | ₹14.44 | ₹13.76 | ₹14.44 | 12 |
| 2026-05-14 | ₹14.52 | ₹14.95 | ₹13.76 | ₹13.76 | 802 |
| 2026-05-13 | ₹13.83 | ₹14.45 | ₹13.13 | ₹14.45 | 1,203 |
| 2026-05-12 | ₹14.43 | ₹14.98 | ₹13.77 | ₹13.77 | 14 |
| 2026-05-11 | ₹14.43 | ₹14.43 | ₹14.36 | ₹14.36 | 28 |
| 2026-05-08 | ₹15.06 | ₹15.06 | ₹14.36 | ₹14.36 | 1,038 |
| 2026-05-07 | ₹14.01 | ₹14.99 | ₹14.00 | ₹14.99 | 3,514 |
| 2026-05-06 | ₹14.90 | ₹14.90 | ₹14.27 | ₹14.40 | 210 |
| 2026-05-05 | ₹14.72 | ₹14.72 | ₹14.20 | ₹14.20 | 1,532 |
| 2026-05-04 | ₹15.38 | ₹15.38 | ₹14.65 | ₹14.65 | 721 |
| 2026-04-30 | ₹14.90 | ₹15.54 | ₹14.51 | ₹15.38 | 1,018 |
| 2026-04-29 | ₹14.80 | ₹15.49 | ₹14.80 | ₹14.90 | 1,915 |
| 2026-04-28 | ₹14.99 | ₹14.99 | ₹14.70 | ₹14.80 | 143 |
| 2026-04-27 | ₹15.30 | ₹15.37 | ₹14.76 | ₹14.98 | 1,605 |
| 2026-04-24 | ₹14.98 | ₹15.00 | ₹14.95 | ₹14.98 | 1,368 |
| 2026-04-23 | ₹14.95 | ₹14.95 | ₹14.30 | ₹14.45 | 564 |
| 2026-04-22 | ₹14.97 | ₹14.97 | ₹14.85 | ₹14.90 | 2,242 |
| 2026-04-21 | ₹14.89 | ₹14.90 | ₹14.30 | ₹14.90 | 3,389 |
| 2026-04-20 | ₹14.61 | ₹15.32 | ₹14.15 | ₹14.20 | 3,128 |
| 2026-04-17 | ₹15.00 | ₹15.00 | ₹14.50 | ₹14.61 | 7,497 |
| 2026-04-16 | ₹15.23 | ₹15.30 | ₹14.75 | ₹15.00 | 500 |
| 2026-04-15 | ₹14.44 | ₹15.50 | ₹14.44 | ₹15.30 | 7,831 |
| 2026-04-13 | ₹14.50 | ₹14.50 | ₹13.75 | ₹14.44 | 6,254 |
| 2026-04-10 | ₹13.25 | ₹14.42 | ₹13.25 | ₹14.30 | 9,920 |
| 2026-04-09 | ₹12.25 | ₹12.35 | ₹12.25 | ₹12.30 | 722 |
| 2026-04-08 | ₹12.00 | ₹12.98 | ₹12.00 | ₹12.23 | 2,353 |
| 2026-04-07 | ₹11.70 | ₹12.00 | ₹11.65 | ₹11.99 | 550 |
| 2026-04-06 | ₹11.25 | ₹11.75 | ₹11.25 | ₹11.65 | 391 |
| 2026-04-02 | ₹10.72 | ₹11.20 | ₹10.72 | ₹11.18 | 1,269 |
| 2026-04-01 | ₹9.50 | ₹10.98 | ₹9.50 | ₹10.60 | 2,512 |
| 2026-03-30 | ₹10.20 | ₹10.20 | ₹9.00 | ₹9.17 | 10,330 |
| 2026-03-27 | ₹10.50 | ₹10.97 | ₹10.21 | ₹10.24 | 543 |
| 2026-03-25 | ₹10.01 | ₹10.98 | ₹9.99 | ₹10.94 | 9,810 |
| 2026-03-24 | ₹10.50 | ₹10.74 | ₹10.25 | ₹10.25 | 1,907 |
| 2026-03-23 | ₹10.93 | ₹10.93 | ₹9.60 | ₹10.40 | 9,590 |
| 2026-03-20 | ₹11.25 | ₹11.46 | ₹10.53 | ₹10.67 | 21,870 |
| 2026-03-19 | ₹12.00 | ₹12.25 | ₹11.20 | ₹11.46 | 3,913 |
| 2026-03-18 | ₹12.02 | ₹12.02 | ₹11.35 | ₹11.75 | 19,634 |
| 2026-03-17 | ₹12.25 | ₹12.70 | ₹11.91 | ₹11.96 | 3,489 |
| 2026-03-16 | ₹12.29 | ₹12.99 | ₹12.01 | ₹12.25 | 320 |
| 2026-03-13 | ₹12.35 | ₹12.36 | ₹12.35 | ₹12.35 | 153 |
| 2026-03-12 | ₹12.70 | ₹12.70 | ₹12.42 | ₹12.55 | 8,138 |
| 2026-03-11 | ₹12.50 | ₹12.90 | ₹12.50 | ₹12.75 | 2,523 |
| 2026-03-10 | ₹12.50 | ₹13.00 | ₹12.30 | ₹12.84 | 2,295 |
| 2026-03-09 | ₹12.97 | ₹12.97 | ₹11.90 | ₹11.90 | 7,889 |
| 2026-03-06 | ₹12.46 | ₹12.99 | ₹12.31 | ₹12.40 | 1,790 |
| 2026-03-05 | ₹12.50 | ₹13.00 | ₹12.45 | ₹12.46 | 4,072 |
| 2026-03-04 | ₹11.90 | ₹12.95 | ₹11.90 | ₹12.52 | 12,947 |
| 2026-03-02 | ₹12.60 | ₹13.95 | ₹12.60 | ₹13.00 | 11,423 |
| 2026-02-27 | ₹13.79 | ₹13.79 | ₹12.75 | ₹13.51 | 6,001 |
| 2026-02-26 | ₹14.00 | ₹14.00 | ₹13.60 | ₹13.73 | 5,153 |
| 2026-02-25 | ₹13.35 | ₹13.75 | ₹12.94 | ₹13.51 | 2,973 |
| 2026-02-24 | ₹13.71 | ₹13.89 | ₹13.03 | ₹13.37 | 6,552 |
| 2026-02-23 | ₹14.11 | ₹14.47 | ₹13.50 | ₹13.65 | 3,259 |
| 2026-02-20 | ₹14.07 | ₹14.07 | ₹14.00 | ₹14.00 | 1,500 |
| 2026-02-19 | ₹14.07 | ₹14.25 | ₹13.41 | ₹14.00 | 2,321 |
| 2026-02-18 | ₹13.98 | ₹14.49 | ₹13.98 | ₹14.00 | 15,184 |
| 2026-02-17 | ₹13.39 | ₹14.00 | ₹12.76 | ₹13.69 | 3,117 |
| 2026-02-16 | ₹13.72 | ₹13.72 | ₹12.61 | ₹12.79 | 5,734 |
| 2026-02-13 | ₹13.42 | ₹13.75 | ₹13.03 | ₹13.05 | 6,190 |
| 2026-02-12 | ₹14.97 | ₹14.97 | ₹13.02 | ₹13.36 | 6,393 |
| 2026-02-11 | ₹14.25 | ₹14.50 | ₹13.01 | ₹13.94 | 3,516 |
| 2026-02-10 | ₹14.30 | ₹14.30 | ₹13.56 | ₹13.70 | 2,627 |
| 2026-02-09 | ₹14.60 | ₹14.60 | ₹14.00 | ₹14.23 | 1,393 |
| 2026-02-06 | ₹14.50 | ₹14.70 | ₹14.50 | ₹14.67 | 418 |
| 2026-02-05 | ₹14.75 | ₹14.75 | ₹13.51 | ₹14.43 | 1,561 |
| 2026-02-04 | ₹13.89 | ₹14.69 | ₹13.89 | ₹14.69 | 8,835 |
| 2026-02-03 | ₹15.00 | ₹15.00 | ₹13.65 | ₹13.89 | 7,306 |
| 2026-02-02 | ₹14.97 | ₹14.97 | ₹14.50 | ₹14.50 | 64 |
| 2026-02-01 | ₹14.98 | ₹14.98 | ₹14.50 | ₹14.90 | 1,435 |
| 2026-01-30 | ₹13.02 | ₹14.75 | ₹13.02 | ₹14.69 | 3,112 |
| 2026-01-29 | ₹14.75 | ₹15.49 | ₹14.00 | ₹14.05 | 819 |
| 2026-01-28 | ₹14.00 | ₹15.50 | ₹13.75 | ₹14.76 | 2,949 |
| 2026-01-27 | ₹13.50 | ₹13.75 | ₹12.98 | ₹13.47 | 1,534 |
| 2026-01-23 | ₹13.49 | ₹13.99 | ₹12.60 | ₹12.80 | 1,142 |
| 2026-01-22 | ₹13.95 | ₹13.98 | ₹13.43 | ₹13.43 | 1,432 |
| 2026-01-21 | ₹14.50 | ₹14.50 | ₹13.01 | ₹13.29 | 2,665 |
| 2026-01-20 | ₹14.75 | ₹15.23 | ₹13.21 | ₹13.87 | 4,799 |
| 2026-01-19 | ₹15.25 | ₹16.50 | ₹14.75 | ₹15.40 | 4,799 |
| 2026-01-16 | ₹13.64 | ₹15.39 | ₹13.58 | ₹15.00 | 6,917 |
| 2026-01-14 | ₹13.25 | ₹13.99 | ₹13.25 | ₹13.58 | 1,396 |
| 2026-01-13 | ₹13.73 | ₹14.00 | ₹13.50 | ₹13.60 | 4,987 |
| 2026-01-12 | ₹14.23 | ₹14.49 | ₹13.99 | ₹14.00 | 926 |
| 2026-01-09 | ₹14.75 | ₹14.75 | ₹14.00 | ₹14.23 | 9,050 |
| 2026-01-08 | ₹15.10 | ₹15.10 | ₹14.23 | ₹14.49 | 6,739 |
| 2026-01-07 | ₹14.76 | ₹15.44 | ₹14.47 | ₹14.98 | 5,188 |
| 2026-01-06 | ₹14.89 | ₹14.89 | ₹14.47 | ₹14.47 | 937 |
| 2026-01-05 | ₹15.14 | ₹15.14 | ₹14.00 | ₹14.55 | 8,086 |
| 2026-01-02 | ₹15.75 | ₹15.94 | ₹14.50 | ₹14.88 | 23,202 |
| 2026-01-01 | ₹14.84 | ₹15.50 | ₹14.84 | ₹15.13 | 3,039 |
Balurghat Technologies Share Price Performance Analysis (Jan 2008 - May 2026)
BALTE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.29%
₹15.13 → ₹13.27
Year to Date
Price Volatility
9.94%
Low Volatility
Year to Date
Average Daily Volume
4,176
Year to Date Average
BSE Exchange
Balurghat Technologies Share Price History – Frequently Asked Questions
Common questions about BALTE historical data and records. For live price, key ratios and fundamentals, see BALTE share price screener.
What is the all-time high share price of Balurghat Technologies (BALTE)?
The all-time high share price of Balurghat Technologies was ₹41.5 recorded on October 14, 2024 on the BSE exchange.
What is the all-time low share price of Balurghat Technologies (BALTE)?
The all-time low share price of Balurghat Technologies was ₹1.3 recorded on April 13, 2009 on the BSE exchange.
How can I download BALTE historical share price data?
You can download Balurghat Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BALTE shares?
The highest trading volume day for Balurghat Technologies was 462,233 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹29.1.